Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:38 | - | 5,147 |
16.09.24 09:59:24 | - | 5,147 |
16.09.24 09:59:13 | - | 5,146 |
16.09.24 09:57:24 | - | 5,146 |
16.09.24 09:52:35 | - | 5,143 |
16.09.24 09:39:41 | - | 5,140 |
16.09.24 09:39:11 | - | 5,140 |
16.09.24 09:38:32 | - | 5,140 |
16.09.24 09:36:34 | - | 5,137 |
16.09.24 09:36:17 | - | 5,139 |
16.09.24 09:31:15 | - | 5,140 |
16.09.24 09:06:47 | - | 5,142 |
16.09.24 09:06:21 | - | 5,142 |
16.09.24 09:05:15 | - | 5,142 |
16.09.24 09:04:05 | - | 5,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:54:57 | - | 5,113 |
16.09.24 08:50:04 | - | 5,114 |
16.09.24 08:43:51 | - | 5,115 |
16.09.24 08:38:18 | - | 5,117 |
16.09.24 08:38:04 | - | 5,118 |
16.09.24 08:35:19 | - | 5,117 |
16.09.24 08:18:58 | - | 5,118 |
16.09.24 08:17:40 | - | 5,120 |
16.09.24 08:16:53 | - | 5,121 |
16.09.24 08:12:42 | - | 5,122 |
16.09.24 08:10:32 | - | 5,124 |
16.09.24 08:07:55 | - | 5,122 |
16.09.24 08:06:17 | - | 5,121 |
16.09.24 08:05:26 | - | 5,122 |
16.09.24 08:05:12 | - | 5,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | - | 5,133 |
13.09.24 21:59:17 | - | 5,134 |
13.09.24 21:59:04 | - | 5,133 |
13.09.24 21:58:51 | - | 5,136 |
13.09.24 21:57:25 | - | 5,134 |
13.09.24 21:57:05 | - | 5,133 |
13.09.24 21:56:05 | - | 5,134 |
13.09.24 21:55:52 | - | 5,134 |
13.09.24 21:55:50 | - | 5,136 |
13.09.24 21:55:38 | - | 5,137 |
13.09.24 21:54:56 | - | 5,136 |
13.09.24 21:51:20 | - | 5,134 |
13.09.24 21:49:31 | - | 5,133 |
13.09.24 21:48:45 | - | 5,134 |
13.09.24 21:48:14 | - | 5,133 |