Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:06 | - | 5,139 |
13.09.24 19:28:26 | - | 5,137 |
13.09.24 19:27:06 | - | 5,136 |
13.09.24 19:25:48 | - | 5,137 |
13.09.24 19:25:04 | - | 5,136 |
13.09.24 19:24:30 | - | 5,135 |
13.09.24 19:24:25 | - | 5,135 |
13.09.24 19:24:17 | - | 5,136 |
13.09.24 19:22:04 | - | 5,137 |
13.09.24 19:21:51 | - | 5,136 |
13.09.24 19:15:48 | - | 5,137 |
13.09.24 19:15:41 | - | 5,139 |
13.09.24 19:09:12 | - | 5,137 |
13.09.24 19:08:47 | - | 5,136 |
13.09.24 19:08:17 | - | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:01 | - | 5,136 |
13.09.24 19:06:34 | - | 5,137 |
13.09.24 19:05:30 | - | 5,136 |
13.09.24 19:03:30 | - | 5,135 |
13.09.24 19:03:10 | - | 5,133 |
13.09.24 19:01:14 | - | 5,135 |
13.09.24 19:00:43 | - | 5,133 |
13.09.24 18:57:12 | - | 5,135 |
13.09.24 18:55:36 | - | 5,133 |
13.09.24 18:55:00 | - | 5,135 |
13.09.24 18:54:39 | - | 5,133 |
13.09.24 18:54:02 | - | 5,132 |
13.09.24 18:52:25 | - | 5,133 |
13.09.24 18:51:53 | - | 5,132 |
13.09.24 18:51:38 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:01 | - | 5,129 |
13.09.24 18:50:53 | - | 5,128 |
13.09.24 18:45:12 | - | 5,129 |
13.09.24 18:44:11 | - | 5,130 |
13.09.24 18:43:50 | - | 5,129 |
13.09.24 18:41:58 | - | 5,130 |
13.09.24 18:41:30 | - | 5,132 |
13.09.24 18:39:43 | - | 5,130 |
13.09.24 18:38:55 | - | 5,129 |
13.09.24 18:38:00 | - | 5,130 |
13.09.24 18:37:47 | - | 5,129 |
13.09.24 18:37:30 | - | 5,130 |
13.09.24 18:36:19 | - | 5,129 |
13.09.24 18:32:48 | - | 5,130 |
13.09.24 18:27:11 | - | 5,129 |