Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:19 | - | 5,181 |
19.09.24 09:57:52 | - | 5,179 |
19.09.24 09:54:42 | - | 5,178 |
19.09.24 09:54:24 | - | 5,175 |
19.09.24 09:50:09 | - | 5,175 |
19.09.24 09:49:50 | - | 5,175 |
19.09.24 09:46:40 | - | 5,175 |
19.09.24 09:45:53 | - | 5,175 |
19.09.24 09:43:53 | - | 5,178 |
19.09.24 09:43:13 | - | 5,178 |
19.09.24 09:42:05 | - | 5,178 |
19.09.24 09:40:20 | - | 5,176 |
19.09.24 09:39:47 | - | 5,175 |
19.09.24 09:38:11 | - | 5,175 |
19.09.24 09:37:39 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:18 | - | 5,176 |
19.09.24 09:36:01 | - | 5,176 |
19.09.24 09:35:24 | - | 5,175 |
19.09.24 09:34:35 | - | 5,175 |
19.09.24 09:33:44 | - | 5,173 |
19.09.24 09:33:14 | - | 5,173 |
19.09.24 09:32:34 | - | 5,173 |
19.09.24 09:32:32 | - | 5,173 |
19.09.24 09:32:32 | - | 5,173 |
19.09.24 09:31:55 | - | 5,173 |
19.09.24 09:30:05 | - | 5,172 |
19.09.24 09:29:09 | - | 5,172 |
19.09.24 09:26:49 | - | 5,175 |
19.09.24 09:20:37 | - | 5,178 |
19.09.24 09:18:57 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:23 | - | 5,174 |
19.09.24 09:11:12 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:13 | - | 5,173 |
19.09.24 09:08:32 | - | 5,175 |
19.09.24 09:07:45 | - | 5,178 |
19.09.24 09:06:23 | - | 5,176 |
19.09.24 09:05:42 | - | 5,176 |
19.09.24 09:04:25 | - | 5,175 |
19.09.24 08:56:56 | - | 5,158 |
19.09.24 08:55:50 | - | 5,157 |