Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:09 | - | 5,152 |
18.09.24 22:00:00 | - | 5,116 |
18.09.24 21:59:58 | - | 5,116 |
18.09.24 21:59:27 | - | 5,115 |
18.09.24 21:59:05 | - | 5,116 |
18.09.24 21:58:45 | - | 5,118 |
18.09.24 21:58:17 | - | 5,120 |
18.09.24 21:57:14 | - | 5,118 |
18.09.24 21:56:59 | - | 5,119 |
18.09.24 21:56:33 | - | 5,120 |
18.09.24 21:56:15 | - | 5,118 |
18.09.24 21:55:35 | - | 5,121 |
18.09.24 21:55:09 | - | 5,121 |
18.09.24 21:54:40 | - | 5,118 |
18.09.24 21:54:20 | - | 5,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:40 | - | 5,122 |
18.09.24 21:52:57 | - | 5,124 |
18.09.24 21:52:50 | - | 5,121 |
18.09.24 21:52:15 | - | 5,120 |
18.09.24 21:51:50 | - | 5,123 |
18.09.24 21:51:50 | - | 5,123 |
18.09.24 21:51:20 | - | 5,123 |
18.09.24 21:50:48 | - | 5,119 |
18.09.24 21:50:12 | - | 5,115 |
18.09.24 21:49:25 | - | 5,117 |
18.09.24 21:49:03 | - | 5,115 |
18.09.24 21:48:42 | - | 5,116 |
18.09.24 21:48:16 | - | 5,119 |
18.09.24 21:47:45 | - | 5,122 |
18.09.24 21:47:22 | - | 5,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:22 | - | 5,119 |
18.09.24 21:47:22 | - | 5,119 |
18.09.24 21:47:22 | - | 5,119 |
18.09.24 21:46:41 | - | 5,115 |
18.09.24 21:46:19 | - | 5,116 |
18.09.24 21:45:50 | - | 5,118 |
18.09.24 21:45:11 | - | 5,113 |
18.09.24 21:44:42 | - | 5,119 |
18.09.24 21:44:17 | - | 5,121 |
18.09.24 21:43:49 | - | 5,122 |
18.09.24 21:43:09 | - | 5,118 |
18.09.24 21:43:09 | - | 5,118 |
18.09.24 21:42:45 | - | 5,123 |
18.09.24 21:42:20 | - | 5,119 |
18.09.24 21:42:09 | - | 5,122 |