Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:35 | - | 5,175 |
19.09.24 09:33:44 | - | 5,173 |
19.09.24 09:33:14 | - | 5,173 |
19.09.24 09:32:34 | - | 5,173 |
19.09.24 09:32:32 | - | 5,173 |
19.09.24 09:32:32 | - | 5,173 |
19.09.24 09:31:55 | - | 5,173 |
19.09.24 09:30:05 | - | 5,172 |
19.09.24 09:29:09 | - | 5,172 |
19.09.24 09:26:49 | - | 5,175 |
19.09.24 09:20:37 | - | 5,178 |
19.09.24 09:18:57 | - | 5,175 |
19.09.24 09:18:23 | - | 5,174 |
19.09.24 09:11:12 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:13 | - | 5,173 |
19.09.24 09:08:32 | - | 5,175 |
19.09.24 09:07:45 | - | 5,178 |
19.09.24 09:06:23 | - | 5,176 |
19.09.24 09:05:42 | - | 5,176 |
19.09.24 09:04:25 | - | 5,175 |
19.09.24 08:56:56 | - | 5,158 |
19.09.24 08:55:50 | - | 5,157 |
19.09.24 08:51:31 | - | 5,155 |
19.09.24 08:51:22 | - | 5,154 |
19.09.24 08:50:00 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:44 | - | 5,154 |
19.09.24 08:48:07 | - | 5,155 |
19.09.24 08:47:01 | - | 5,157 |
19.09.24 08:45:51 | - | 5,155 |
19.09.24 08:41:25 | - | 5,157 |
19.09.24 08:33:14 | - | 5,158 |
19.09.24 08:32:27 | - | 5,157 |
19.09.24 08:26:15 | - | 5,158 |
19.09.24 08:26:00 | - | 5,159 |
19.09.24 08:25:03 | - | 5,158 |
19.09.24 08:24:56 | - | 5,157 |
19.09.24 08:24:21 | - | 5,155 |
19.09.24 08:22:59 | - | 5,154 |
19.09.24 08:22:39 | - | 5,152 |
19.09.24 08:20:38 | - | 5,154 |