Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:03 | - | 5,176 |
19.09.24 10:31:03 | - | 5,176 |
19.09.24 10:31:03 | - | 5,176 |
19.09.24 10:25:18 | - | 5,176 |
19.09.24 10:24:34 | - | 5,180 |
19.09.24 10:22:34 | - | 5,180 |
19.09.24 10:22:24 | - | 5,182 |
19.09.24 10:22:02 | - | 5,180 |
19.09.24 10:21:14 | - | 5,180 |
19.09.24 10:17:46 | - | 5,180 |
19.09.24 10:17:27 | - | 5,180 |
19.09.24 10:16:15 | - | 5,180 |
19.09.24 10:14:49 | - | 5,183 |
19.09.24 10:13:43 | - | 5,183 |
19.09.24 10:13:02 | - | 5,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:04 | - | 5,183 |
19.09.24 10:10:44 | - | 5,180 |
19.09.24 10:09:29 | - | 5,180 |
19.09.24 10:09:08 | - | 5,179 |
19.09.24 10:08:49 | - | 5,181 |
19.09.24 10:08:05 | - | 5,181 |
19.09.24 10:05:25 | - | 5,182 |
19.09.24 10:05:01 | - | 5,182 |
19.09.24 10:04:46 | - | 5,182 |
19.09.24 10:04:22 | - | 5,182 |
19.09.24 10:04:22 | - | 5,182 |
19.09.24 10:03:40 | - | 5,182 |
19.09.24 10:02:52 | - | 5,182 |
19.09.24 10:02:24 | - | 5,182 |
19.09.24 10:01:50 | - | 5,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:11 | - | 5,181 |
19.09.24 09:59:14 | - | 5,181 |
19.09.24 09:58:19 | - | 5,181 |
19.09.24 09:57:52 | - | 5,179 |
19.09.24 09:54:42 | - | 5,178 |
19.09.24 09:54:24 | - | 5,175 |
19.09.24 09:50:09 | - | 5,175 |
19.09.24 09:49:50 | - | 5,175 |
19.09.24 09:46:40 | - | 5,175 |
19.09.24 09:45:53 | - | 5,175 |
19.09.24 09:43:53 | - | 5,178 |
19.09.24 09:43:13 | - | 5,178 |
19.09.24 09:42:05 | - | 5,178 |
19.09.24 09:40:20 | - | 5,176 |
19.09.24 09:39:47 | - | 5,175 |