Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:52 | - | 5,172 |
19.09.24 09:10:13 | - | 5,173 |
19.09.24 09:08:32 | - | 5,175 |
19.09.24 09:07:45 | - | 5,178 |
19.09.24 09:06:23 | - | 5,176 |
19.09.24 09:05:42 | - | 5,176 |
19.09.24 09:04:25 | - | 5,175 |
19.09.24 08:56:56 | - | 5,158 |
19.09.24 08:55:50 | - | 5,157 |
19.09.24 08:51:31 | - | 5,155 |
19.09.24 08:51:22 | - | 5,154 |
19.09.24 08:50:00 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:44 | - | 5,154 |
19.09.24 08:48:07 | - | 5,155 |
19.09.24 08:47:01 | - | 5,157 |
19.09.24 08:45:51 | - | 5,155 |
19.09.24 08:41:25 | - | 5,157 |
19.09.24 08:33:14 | - | 5,158 |
19.09.24 08:32:27 | - | 5,157 |
19.09.24 08:26:15 | - | 5,158 |
19.09.24 08:26:00 | - | 5,159 |
19.09.24 08:25:03 | - | 5,158 |
19.09.24 08:24:56 | - | 5,157 |
19.09.24 08:24:21 | - | 5,155 |
19.09.24 08:22:59 | - | 5,154 |
19.09.24 08:22:39 | - | 5,152 |
19.09.24 08:20:38 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:08 | - | 5,152 |
19.09.24 08:15:47 | - | 5,154 |
19.09.24 08:05:09 | - | 5,152 |
18.09.24 22:00:00 | - | 5,116 |
18.09.24 21:59:58 | - | 5,116 |
18.09.24 21:59:27 | - | 5,115 |
18.09.24 21:59:05 | - | 5,116 |
18.09.24 21:58:45 | - | 5,118 |
18.09.24 21:58:17 | - | 5,120 |
18.09.24 21:57:14 | - | 5,118 |
18.09.24 21:56:59 | - | 5,119 |
18.09.24 21:56:33 | - | 5,120 |
18.09.24 21:56:15 | - | 5,118 |
18.09.24 21:55:35 | - | 5,121 |
18.09.24 21:55:09 | - | 5,121 |