Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:57 | - | 5,171 |
19.09.24 17:53:23 | - | 5,170 |
19.09.24 17:53:15 | - | 5,170 |
19.09.24 17:52:56 | - | 5,171 |
19.09.24 17:52:49 | - | 5,172 |
19.09.24 17:52:05 | - | 5,171 |
19.09.24 17:51:42 | - | 5,172 |
19.09.24 17:51:33 | - | 5,173 |
19.09.24 17:51:12 | - | 5,175 |
19.09.24 17:50:53 | - | 5,176 |
19.09.24 17:50:39 | - | 5,175 |
19.09.24 17:50:36 | - | 5,176 |
19.09.24 17:48:42 | - | 5,178 |
19.09.24 17:46:36 | - | 5,176 |
19.09.24 17:45:21 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:19 | - | 5,176 |
19.09.24 17:41:55 | - | 5,178 |
19.09.24 17:41:23 | - | 5,176 |
19.09.24 17:40:32 | - | 5,178 |
19.09.24 17:38:26 | - | 5,176 |
19.09.24 17:38:17 | - | 5,178 |
19.09.24 17:38:12 | - | 5,176 |
19.09.24 17:36:51 | - | 5,175 |
19.09.24 17:36:14 | - | 5,173 |
19.09.24 17:36:08 | - | 5,175 |
19.09.24 17:28:46 | - | 5,201 |
19.09.24 17:27:46 | - | 5,203 |
19.09.24 17:26:53 | - | 5,203 |
19.09.24 17:25:45 | - | 5,203 |
19.09.24 17:23:53 | - | 5,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:24 | - | 5,203 |
19.09.24 17:22:34 | - | 5,203 |
19.09.24 17:21:52 | - | 5,203 |
19.09.24 17:20:59 | - | 5,203 |
19.09.24 17:19:40 | - | 5,201 |
19.09.24 17:19:20 | - | 5,201 |
19.09.24 17:18:38 | - | 5,201 |
19.09.24 17:17:56 | - | 5,203 |
19.09.24 17:17:19 | - | 5,203 |
19.09.24 17:16:21 | - | 5,199 |
19.09.24 17:14:57 | - | 5,197 |
19.09.24 17:13:48 | - | 5,199 |
19.09.24 17:13:20 | - | 5,199 |
19.09.24 17:12:37 | - | 5,201 |
19.09.24 17:11:27 | - | 5,199 |