Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:09 | - | 5,209 |
19.09.24 16:17:14 | - | 5,207 |
19.09.24 16:15:08 | - | 5,207 |
19.09.24 16:14:28 | - | 5,205 |
19.09.24 16:11:55 | - | 5,207 |
19.09.24 16:10:46 | - | 5,203 |
19.09.24 16:10:08 | - | 5,199 |
19.09.24 16:08:19 | - | 5,205 |
19.09.24 16:07:01 | - | 5,205 |
19.09.24 16:05:32 | - | 5,203 |
19.09.24 16:04:17 | - | 5,205 |
19.09.24 16:02:18 | - | 5,203 |
19.09.24 16:00:37 | - | 5,205 |
19.09.24 15:59:36 | - | 5,187 |
19.09.24 15:58:02 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:19 | - | 5,200 |
19.09.24 15:55:04 | - | 5,196 |
19.09.24 15:53:48 | - | 5,196 |
19.09.24 15:52:19 | - | 5,192 |
19.09.24 15:51:28 | - | 5,192 |
19.09.24 15:49:21 | - | 5,201 |
19.09.24 15:48:35 | - | 5,201 |
19.09.24 15:47:19 | - | 5,197 |
19.09.24 15:45:20 | - | 5,201 |
19.09.24 15:44:14 | - | 5,203 |
19.09.24 15:41:08 | - | 5,207 |
19.09.24 15:40:08 | - | 5,206 |
19.09.24 15:38:27 | - | 5,209 |
19.09.24 15:36:42 | - | 5,203 |
19.09.24 15:35:44 | - | 5,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:20 | - | 5,206 |
19.09.24 15:30:48 | - | 5,196 |
19.09.24 15:30:20 | - | 5,196 |
19.09.24 15:29:21 | - | 5,198 |
19.09.24 15:29:04 | - | 5,198 |
19.09.24 15:28:25 | - | 5,214 |
19.09.24 15:27:50 | - | 5,210 |
19.09.24 15:26:57 | - | 5,210 |
19.09.24 15:26:25 | - | 5,210 |
19.09.24 15:25:59 | - | 5,210 |
19.09.24 15:25:20 | - | 5,210 |
19.09.24 15:13:13 | - | 5,210 |
19.09.24 15:12:28 | - | 5,210 |
19.09.24 15:11:19 | - | 5,206 |
19.09.24 15:10:34 | - | 5,206 |