Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:40 | - | 5,202 |
19.09.24 15:08:26 | - | 5,202 |
19.09.24 15:07:42 | - | 5,202 |
19.09.24 15:07:21 | - | 5,202 |
19.09.24 15:00:14 | - | 5,210 |
19.09.24 14:52:53 | - | 5,210 |
19.09.24 14:48:45 | - | 5,203 |
19.09.24 14:48:13 | - | 5,210 |
19.09.24 14:46:11 | - | 5,210 |
19.09.24 14:40:39 | - | 5,210 |
19.09.24 14:38:17 | - | 5,210 |
19.09.24 14:37:34 | - | 5,203 |
19.09.24 14:36:06 | - | 5,206 |
19.09.24 14:33:50 | - | 5,202 |
19.09.24 14:33:33 | - | 5,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:01 | - | 5,202 |
19.09.24 14:29:29 | - | 5,182 |
19.09.24 14:28:15 | - | 5,195 |
19.09.24 14:27:52 | - | 5,194 |
19.09.24 14:26:34 | - | 5,194 |
19.09.24 14:19:23 | - | 5,198 |
19.09.24 14:19:01 | - | 5,199 |
19.09.24 14:18:19 | - | 5,199 |
19.09.24 14:18:09 | - | 5,199 |
19.09.24 14:17:40 | - | 5,198 |
19.09.24 14:17:01 | - | 5,199 |
19.09.24 14:16:28 | - | 5,199 |
19.09.24 14:03:17 | - | 5,198 |
19.09.24 14:02:48 | - | 5,199 |
19.09.24 14:00:00 | - | 5,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:57 | - | 5,198 |
19.09.24 13:55:24 | - | 5,198 |
19.09.24 13:55:10 | - | 5,198 |
19.09.24 13:54:56 | - | 5,198 |
19.09.24 13:54:28 | - | 5,198 |
19.09.24 13:53:53 | - | 5,198 |
19.09.24 13:53:37 | - | 5,198 |
19.09.24 13:52:47 | - | 5,198 |
19.09.24 13:52:39 | - | 5,198 |
19.09.24 13:51:10 | - | 5,198 |
19.09.24 13:50:52 | - | 5,198 |
19.09.24 13:50:31 | - | 5,198 |
19.09.24 13:50:04 | - | 5,198 |
19.09.24 13:48:09 | - | 5,198 |
19.09.24 13:47:50 | - | 5,198 |