Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:04 | - | 5,173 |
19.09.24 20:19:34 | - | 5,172 |
19.09.24 20:19:17 | - | 5,170 |
19.09.24 20:19:01 | - | 5,169 |
19.09.24 20:18:45 | - | 5,169 |
19.09.24 20:18:30 | - | 5,170 |
19.09.24 20:17:58 | - | 5,172 |
19.09.24 20:16:59 | - | 5,170 |
19.09.24 20:16:18 | - | 5,172 |
19.09.24 20:15:49 | - | 5,170 |
19.09.24 20:15:43 | - | 5,174 |
19.09.24 20:15:02 | - | 5,176 |
19.09.24 20:14:13 | - | 5,177 |
19.09.24 20:14:04 | - | 5,178 |
19.09.24 20:13:19 | - | 5,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:17 | - | 5,178 |
19.09.24 20:11:04 | - | 5,177 |
19.09.24 20:10:42 | - | 5,178 |
19.09.24 20:10:13 | - | 5,177 |
19.09.24 20:09:23 | - | 5,180 |
19.09.24 20:09:07 | - | 5,181 |
19.09.24 20:08:18 | - | 5,182 |
19.09.24 20:08:01 | - | 5,181 |
19.09.24 20:07:27 | - | 5,183 |
19.09.24 20:05:25 | - | 5,184 |
19.09.24 20:04:30 | - | 5,185 |
19.09.24 20:01:19 | - | 5,184 |
19.09.24 20:01:04 | - | 5,185 |
19.09.24 19:59:37 | - | 5,184 |
19.09.24 19:57:05 | - | 5,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:04 | - | 5,186 |
19.09.24 19:54:45 | - | 5,188 |
19.09.24 19:54:29 | - | 5,186 |
19.09.24 19:54:07 | - | 5,185 |
19.09.24 19:53:26 | - | 5,186 |
19.09.24 19:52:31 | - | 5,185 |
19.09.24 19:50:55 | - | 5,186 |
19.09.24 19:50:09 | - | 5,185 |
19.09.24 19:49:49 | - | 5,186 |
19.09.24 19:48:21 | - | 5,188 |
19.09.24 19:47:12 | - | 5,186 |
19.09.24 19:46:21 | - | 5,188 |
19.09.24 19:46:07 | - | 5,186 |
19.09.24 19:44:49 | - | 5,185 |
19.09.24 19:42:12 | - | 5,184 |