Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:40 | - | 5,174 |
20.09.24 09:06:59 | - | 5,174 |
20.09.24 09:06:13 | - | 5,176 |
20.09.24 09:05:37 | - | 5,176 |
20.09.24 09:04:08 | - | 5,176 |
20.09.24 08:56:30 | - | 5,154 |
20.09.24 08:55:54 | - | 5,156 |
20.09.24 08:54:52 | - | 5,154 |
20.09.24 08:54:07 | - | 5,156 |
20.09.24 08:52:29 | - | 5,154 |
20.09.24 08:52:18 | - | 5,156 |
20.09.24 08:43:10 | - | 5,154 |
20.09.24 08:35:27 | - | 5,156 |
20.09.24 08:34:34 | - | 5,154 |
20.09.24 08:31:24 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:45 | - | 5,157 |
20.09.24 08:28:25 | - | 5,158 |
20.09.24 08:23:20 | - | 5,157 |
20.09.24 08:19:07 | - | 5,158 |
20.09.24 08:12:28 | - | 5,157 |
20.09.24 08:10:11 | - | 5,158 |
20.09.24 08:09:44 | - | 5,160 |
20.09.24 08:06:57 | - | 5,158 |
20.09.24 08:05:15 | - | 5,160 |
19.09.24 21:59:59 | - | 5,169 |
19.09.24 21:59:39 | - | 5,169 |
19.09.24 21:59:08 | - | 5,168 |
19.09.24 21:59:01 | - | 5,166 |
19.09.24 21:58:46 | - | 5,166 |
19.09.24 21:57:40 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | - | 5,169 |
19.09.24 21:56:07 | - | 5,168 |
19.09.24 21:55:45 | - | 5,169 |
19.09.24 21:55:19 | - | 5,166 |
19.09.24 21:55:00 | - | 5,168 |
19.09.24 21:54:40 | - | 5,171 |
19.09.24 21:54:30 | - | 5,169 |
19.09.24 21:54:15 | - | 5,167 |
19.09.24 21:54:04 | - | 5,165 |
19.09.24 21:54:00 | - | 5,167 |
19.09.24 21:53:43 | - | 5,165 |
19.09.24 21:53:35 | - | 5,167 |
19.09.24 21:52:52 | - | 5,165 |
19.09.24 21:52:02 | - | 5,167 |
19.09.24 21:51:59 | - | 5,165 |