Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:17 | - | 5,182 |
20.09.24 10:25:02 | - | 5,182 |
20.09.24 10:24:39 | - | 5,183 |
20.09.24 10:22:24 | - | 5,182 |
20.09.24 10:06:49 | - | 5,185 |
20.09.24 10:05:24 | - | 5,182 |
20.09.24 10:05:19 | - | 5,182 |
20.09.24 10:04:18 | - | 5,182 |
20.09.24 10:03:15 | - | 5,183 |
20.09.24 10:02:58 | - | 5,183 |
20.09.24 10:01:27 | - | 5,183 |
20.09.24 10:00:16 | - | 5,185 |
20.09.24 09:59:57 | - | 5,185 |
20.09.24 09:58:55 | - | 5,185 |
20.09.24 09:57:51 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:21 | - | 5,186 |
20.09.24 09:56:42 | - | 5,186 |
20.09.24 09:54:08 | - | 5,186 |
20.09.24 09:53:53 | - | 5,186 |
20.09.24 09:53:11 | - | 5,185 |
20.09.24 09:50:41 | - | 5,186 |
20.09.24 09:48:06 | - | 5,183 |
20.09.24 09:48:05 | - | 5,182 |
20.09.24 09:47:04 | - | 5,182 |
20.09.24 09:46:45 | - | 5,183 |
20.09.24 09:41:35 | - | 5,180 |
20.09.24 09:38:55 | - | 5,179 |
20.09.24 09:38:49 | - | 5,180 |
20.09.24 09:38:16 | - | 5,180 |
20.09.24 09:30:29 | - | 5,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:01 | - | 5,176 |
20.09.24 09:29:33 | - | 5,177 |
20.09.24 09:29:11 | - | 5,177 |
20.09.24 09:29:05 | - | 5,177 |
20.09.24 09:28:52 | - | 5,177 |
20.09.24 09:28:03 | - | 5,177 |
20.09.24 09:26:22 | - | 5,176 |
20.09.24 09:26:05 | - | 5,176 |
20.09.24 09:25:16 | - | 5,176 |
20.09.24 09:24:47 | - | 5,176 |
20.09.24 09:24:32 | - | 5,176 |
20.09.24 09:17:21 | - | 5,177 |
20.09.24 09:13:19 | - | 5,174 |
20.09.24 09:12:46 | - | 5,174 |
20.09.24 09:09:11 | - | 5,173 |