Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:14 | - | 5,166 |
20.09.24 15:34:14 | - | 5,166 |
20.09.24 15:33:22 | - | 5,157 |
20.09.24 15:33:22 | - | 5,157 |
20.09.24 15:32:10 | - | 5,160 |
20.09.24 15:30:49 | - | 5,160 |
20.09.24 15:30:14 | - | 5,162 |
20.09.24 15:29:19 | - | 5,165 |
20.09.24 15:25:21 | - | 5,171 |
20.09.24 15:18:54 | - | 5,171 |
20.09.24 15:18:18 | - | 5,168 |
20.09.24 15:17:54 | - | 5,168 |
20.09.24 15:15:42 | - | 5,168 |
20.09.24 15:14:58 | - | 5,171 |
20.09.24 15:14:46 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:46 | - | 5,168 |
20.09.24 15:13:32 | - | 5,168 |
20.09.24 15:09:45 | - | 5,168 |
20.09.24 15:09:35 | - | 5,168 |
20.09.24 15:08:49 | - | 5,165 |
20.09.24 15:08:43 | - | 5,165 |
20.09.24 15:08:02 | - | 5,165 |
20.09.24 15:07:09 | - | 5,168 |
20.09.24 15:06:27 | - | 5,170 |
20.09.24 15:06:07 | - | 5,171 |
20.09.24 15:05:43 | - | 5,170 |
20.09.24 15:04:14 | - | 5,171 |
20.09.24 14:53:57 | - | 5,174 |
20.09.24 14:53:45 | - | 5,174 |
20.09.24 14:51:10 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:59 | - | 5,177 |
20.09.24 14:32:01 | - | 5,176 |
20.09.24 14:29:15 | - | 5,177 |
20.09.24 14:29:03 | - | 5,176 |
20.09.24 14:28:47 | - | 5,176 |
20.09.24 14:28:16 | - | 5,176 |
20.09.24 14:28:14 | - | 5,176 |
20.09.24 14:19:03 | - | 5,177 |
20.09.24 14:15:13 | - | 5,177 |
20.09.24 14:14:49 | - | 5,176 |
20.09.24 14:07:59 | - | 5,177 |
20.09.24 14:07:49 | - | 5,177 |
20.09.24 13:53:32 | - | 5,174 |
20.09.24 13:52:29 | - | 5,176 |
20.09.24 13:52:22 | - | 5,177 |