Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:21 | - | 4,133 |
04.10.24 19:11:35 | - | 4,132 |
04.10.24 19:11:29 | - | 4,131 |
04.10.24 19:10:46 | - | 4,132 |
04.10.24 19:10:07 | - | 4,131 |
04.10.24 19:09:57 | - | 4,130 |
04.10.24 19:09:43 | - | 4,131 |
04.10.24 19:09:19 | - | 4,133 |
04.10.24 19:08:11 | - | 4,131 |
04.10.24 19:07:24 | - | 4,133 |
04.10.24 19:06:59 | - | 4,131 |
04.10.24 19:06:22 | - | 4,130 |
04.10.24 19:05:02 | - | 4,131 |
04.10.24 19:04:20 | - | 4,132 |
04.10.24 19:04:02 | - | 4,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:32 | - | 4,133 |
04.10.24 19:03:31 | - | 4,131 |
04.10.24 19:03:12 | - | 4,132 |
04.10.24 19:02:34 | - | 4,131 |
04.10.24 19:00:09 | - | 4,132 |
04.10.24 18:59:50 | - | 4,133 |
04.10.24 18:59:04 | - | 4,135 |
04.10.24 18:59:01 | - | 4,136 |
04.10.24 18:58:29 | - | 4,135 |
04.10.24 18:57:19 | - | 4,136 |
04.10.24 18:57:12 | - | 4,135 |
04.10.24 18:56:41 | - | 4,136 |
04.10.24 18:56:36 | - | 4,134 |
04.10.24 18:56:11 | - | 4,135 |
04.10.24 18:56:02 | - | 4,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:58 | - | 4,137 |
04.10.24 18:55:51 | - | 4,136 |
04.10.24 18:54:05 | - | 4,135 |
04.10.24 18:53:44 | - | 4,136 |
04.10.24 18:52:13 | - | 4,135 |
04.10.24 18:51:49 | - | 4,133 |
04.10.24 18:51:26 | - | 4,133 |
04.10.24 18:51:13 | - | 4,135 |
04.10.24 18:51:07 | - | 4,136 |
04.10.24 18:49:59 | - | 4,137 |
04.10.24 18:49:45 | - | 4,138 |
04.10.24 18:49:04 | - | 4,137 |
04.10.24 18:49:00 | - | 4,138 |
04.10.24 18:48:39 | - | 4,136 |
04.10.24 18:48:19 | - | 4,135 |