Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:17 | - | 4,041 |
23.12.24 21:24:12 | - | 4,040 |
23.12.24 21:21:00 | - | 4,039 |
23.12.24 21:20:38 | - | 4,040 |
23.12.24 21:20:05 | - | 4,040 |
23.12.24 21:19:59 | - | 4,038 |
23.12.24 21:19:27 | - | 4,037 |
23.12.24 21:18:51 | - | 4,038 |
23.12.24 21:18:37 | - | 4,039 |
23.12.24 21:17:42 | - | 4,038 |
23.12.24 21:16:24 | - | 4,039 |
23.12.24 21:16:02 | - | 4,040 |
23.12.24 21:15:48 | - | 4,041 |
23.12.24 21:15:13 | - | 4,042 |
23.12.24 21:14:12 | - | 4,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:21 | - | 4,041 |
23.12.24 21:12:38 | - | 4,041 |
23.12.24 21:11:38 | - | 4,040 |
23.12.24 21:11:38 | - | 4,040 |
23.12.24 21:11:38 | - | 4,040 |
23.12.24 21:11:38 | - | 4,040 |
23.12.24 21:11:38 | - | 4,040 |
23.12.24 21:11:38 | - | 4,040 |
23.12.24 21:11:38 | - | 4,040 |
23.12.24 21:11:17 | - | 4,039 |
23.12.24 21:11:06 | - | 4,040 |
23.12.24 21:10:58 | - | 4,039 |
23.12.24 21:09:40 | - | 4,040 |
23.12.24 21:08:58 | - | 4,039 |
23.12.24 21:08:20 | - | 4,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:12 | - | 4,040 |
23.12.24 21:04:26 | - | 4,040 |
23.12.24 21:03:24 | - | 4,040 |
23.12.24 21:00:34 | - | 4,040 |
23.12.24 21:00:24 | - | 4,041 |
23.12.24 21:00:09 | - | 4,042 |
23.12.24 21:00:00 | - | 4,041 |
23.12.24 20:58:58 | - | 4,042 |
23.12.24 20:57:53 | - | 4,043 |
23.12.24 20:57:38 | - | 4,044 |
23.12.24 20:57:31 | - | 4,043 |
23.12.24 20:57:31 | - | 4,043 |
23.12.24 20:56:52 | - | 4,043 |
23.12.24 20:56:08 | - | 4,043 |
23.12.24 20:54:22 | - | 4,043 |