Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:00 | - | 4,075 |
02.10.24 21:59:49 | - | 4,074 |
02.10.24 21:59:21 | - | 4,075 |
02.10.24 21:59:08 | - | 4,076 |
02.10.24 21:58:48 | - | 4,077 |
02.10.24 21:58:12 | - | 4,076 |
02.10.24 21:57:54 | - | 4,077 |
02.10.24 21:57:15 | - | 4,078 |
02.10.24 21:56:27 | - | 4,077 |
02.10.24 21:55:49 | - | 4,078 |
02.10.24 21:55:35 | - | 4,077 |
02.10.24 21:55:24 | - | 4,076 |
02.10.24 21:53:30 | - | 4,075 |
02.10.24 21:52:55 | - | 4,076 |
02.10.24 21:52:40 | - | 4,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:19 | - | 4,076 |
02.10.24 21:51:05 | - | 4,075 |
02.10.24 21:50:47 | - | 4,076 |
02.10.24 21:50:17 | - | 4,075 |
02.10.24 21:50:09 | - | 4,076 |
02.10.24 21:48:22 | - | 4,077 |
02.10.24 21:47:13 | - | 4,078 |
02.10.24 21:47:06 | - | 4,079 |
02.10.24 21:45:28 | - | 4,078 |
02.10.24 21:45:00 | - | 4,077 |
02.10.24 21:44:14 | - | 4,078 |
02.10.24 21:43:40 | - | 4,077 |
02.10.24 21:43:12 | - | 4,076 |
02.10.24 21:42:47 | - | 4,077 |
02.10.24 21:42:34 | - | 4,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:57 | - | 4,077 |
02.10.24 21:41:15 | - | 4,076 |
02.10.24 21:41:15 | - | 4,075 |
02.10.24 21:40:48 | - | 4,076 |
02.10.24 21:40:28 | - | 4,077 |
02.10.24 21:40:26 | - | 4,078 |
02.10.24 21:39:24 | - | 4,079 |
02.10.24 21:37:43 | - | 4,080 |
02.10.24 21:36:54 | - | 4,079 |
02.10.24 21:36:54 | - | 4,079 |
02.10.24 21:36:54 | - | 4,079 |
02.10.24 21:36:54 | - | 4,079 |
02.10.24 21:36:29 | - | 4,080 |
02.10.24 21:36:06 | - | 4,081 |
02.10.24 21:35:59 | - | 4,080 |