Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:02 | - | 4,054 |
23.12.24 21:53:54 | - | 4,055 |
23.12.24 21:53:26 | - | 4,054 |
23.12.24 21:52:44 | - | 4,054 |
23.12.24 21:52:31 | - | 4,055 |
23.12.24 21:52:26 | - | 4,054 |
23.12.24 21:51:44 | - | 4,054 |
23.12.24 21:51:37 | - | 4,053 |
23.12.24 21:51:24 | - | 4,054 |
23.12.24 21:51:05 | - | 4,054 |
23.12.24 21:50:43 | - | 4,051 |
23.12.24 21:50:21 | - | 4,050 |
23.12.24 21:49:50 | - | 4,049 |
23.12.24 21:49:03 | - | 4,048 |
23.12.24 21:48:38 | - | 4,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:01 | - | 4,048 |
23.12.24 21:47:40 | - | 4,049 |
23.12.24 21:47:16 | - | 4,050 |
23.12.24 21:47:05 | - | 4,048 |
23.12.24 21:45:05 | - | 4,048 |
23.12.24 21:44:42 | - | 4,047 |
23.12.24 21:44:34 | - | 4,046 |
23.12.24 21:44:19 | - | 4,047 |
23.12.24 21:44:01 | - | 4,048 |
23.12.24 21:43:04 | - | 4,049 |
23.12.24 21:42:40 | - | 4,048 |
23.12.24 21:41:44 | - | 4,047 |
23.12.24 21:41:04 | - | 4,046 |
23.12.24 21:40:04 | - | 4,045 |
23.12.24 21:39:52 | - | 4,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:31 | - | 4,047 |
23.12.24 21:39:20 | - | 4,048 |
23.12.24 21:39:10 | - | 4,047 |
23.12.24 21:38:27 | - | 4,047 |
23.12.24 21:38:15 | - | 4,047 |
23.12.24 21:37:43 | - | 4,046 |
23.12.24 21:36:40 | - | 4,044 |
23.12.24 21:33:24 | - | 4,043 |
23.12.24 21:31:43 | - | 4,043 |
23.12.24 21:31:03 | - | 4,043 |
23.12.24 21:29:42 | - | 4,042 |
23.12.24 21:29:38 | - | 4,041 |
23.12.24 21:28:20 | - | 4,042 |
23.12.24 21:28:16 | - | 4,041 |
23.12.24 21:26:17 | - | 4,042 |