Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:03 | - | 4,131 |
04.10.24 18:13:40 | - | 4,130 |
04.10.24 18:13:33 | - | 4,131 |
04.10.24 18:13:12 | - | 4,132 |
04.10.24 18:12:43 | - | 4,131 |
04.10.24 18:12:17 | - | 4,132 |
04.10.24 18:11:15 | - | 4,133 |
04.10.24 18:10:36 | - | 4,132 |
04.10.24 18:10:14 | - | 4,132 |
04.10.24 18:10:02 | - | 4,131 |
04.10.24 18:09:15 | - | 4,130 |
04.10.24 18:09:04 | - | 4,129 |
04.10.24 18:08:39 | - | 4,130 |
04.10.24 18:08:22 | - | 4,130 |
04.10.24 18:08:12 | - | 4,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:45 | - | 4,132 |
04.10.24 18:07:33 | - | 4,133 |
04.10.24 18:07:31 | - | 4,132 |
04.10.24 18:06:58 | - | 4,133 |
04.10.24 18:06:25 | - | 4,134 |
04.10.24 18:06:05 | - | 4,135 |
04.10.24 18:05:04 | - | 4,134 |
04.10.24 18:03:56 | - | 4,133 |
04.10.24 18:03:37 | - | 4,132 |
04.10.24 18:03:00 | - | 4,133 |
04.10.24 18:02:41 | - | 4,135 |
04.10.24 18:02:16 | - | 4,136 |
04.10.24 18:01:57 | - | 4,135 |
04.10.24 18:01:34 | - | 4,133 |
04.10.24 18:01:03 | - | 4,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:57 | - | 4,133 |
04.10.24 18:00:22 | - | 4,135 |
04.10.24 18:00:00 | - | 4,135 |
04.10.24 17:59:57 | - | 4,133 |
04.10.24 17:59:11 | - | 4,133 |
04.10.24 17:56:42 | - | 4,131 |
04.10.24 17:56:14 | - | 4,133 |
04.10.24 17:55:32 | - | 4,132 |
04.10.24 17:55:25 | - | 4,132 |
04.10.24 17:55:15 | - | 4,132 |
04.10.24 17:54:52 | - | 4,131 |
04.10.24 17:54:12 | - | 4,132 |
04.10.24 17:53:26 | - | 4,131 |
04.10.24 17:52:34 | - | 4,130 |
04.10.24 17:52:07 | - | 4,129 |