Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:30 | - | 4,875 |
30.09.24 20:23:42 | - | 4,877 |
30.09.24 20:22:30 | - | 4,879 |
30.09.24 20:22:18 | - | 4,880 |
30.09.24 20:21:30 | - | 4,881 |
30.09.24 20:21:00 | - | 4,883 |
30.09.24 20:20:18 | - | 4,884 |
30.09.24 20:19:15 | - | 4,888 |
30.09.24 20:19:10 | - | 4,890 |
30.09.24 20:18:16 | - | 4,889 |
30.09.24 20:17:48 | - | 4,888 |
30.09.24 20:17:30 | - | 4,890 |
30.09.24 20:17:13 | - | 4,890 |
30.09.24 20:16:43 | - | 4,889 |
30.09.24 20:16:20 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:01 | - | 4,889 |
30.09.24 20:15:26 | - | 4,890 |
30.09.24 20:15:15 | - | 4,889 |
30.09.24 20:14:43 | - | 4,891 |
30.09.24 20:14:15 | - | 4,893 |
30.09.24 20:14:02 | - | 4,894 |
30.09.24 20:13:45 | - | 4,893 |
30.09.24 20:13:15 | - | 4,894 |
30.09.24 20:12:46 | - | 4,895 |
30.09.24 20:12:31 | - | 4,894 |
30.09.24 20:11:42 | - | 4,894 |
30.09.24 20:11:30 | - | 4,892 |
30.09.24 20:11:03 | - | 4,893 |
30.09.24 20:10:10 | - | 4,890 |
30.09.24 20:09:37 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:00 | - | 4,891 |
30.09.24 20:07:43 | - | 4,889 |
30.09.24 20:07:18 | - | 4,892 |
30.09.24 20:07:00 | - | 4,890 |
30.09.24 20:06:50 | - | 4,891 |
30.09.24 20:06:20 | - | 4,891 |
30.09.24 20:05:41 | - | 4,890 |
30.09.24 20:05:29 | - | 4,889 |
30.09.24 20:05:13 | - | 4,888 |
30.09.24 20:04:15 | - | 4,888 |
30.09.24 20:00:46 | - | 4,889 |
30.09.24 20:00:16 | - | 4,889 |
30.09.24 19:59:00 | - | 4,888 |
30.09.24 19:58:15 | - | 4,887 |
30.09.24 19:57:23 | - | 4,885 |