Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:23 | - | 4,915 |
01.10.24 08:31:01 | - | 4,915 |
01.10.24 08:30:03 | - | 4,915 |
01.10.24 08:29:31 | - | 4,914 |
01.10.24 08:28:42 | - | 4,914 |
01.10.24 08:27:56 | - | 4,913 |
01.10.24 08:26:37 | - | 4,913 |
01.10.24 08:25:28 | - | 4,914 |
01.10.24 08:24:20 | - | 4,915 |
01.10.24 08:23:12 | - | 4,915 |
01.10.24 08:20:05 | - | 4,917 |
01.10.24 08:18:21 | - | 4,917 |
01.10.24 08:13:51 | - | 4,916 |
01.10.24 08:13:21 | - | 4,916 |
01.10.24 08:12:52 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:05 | - | 4,915 |
01.10.24 08:10:00 | - | 4,914 |
01.10.24 08:07:58 | - | 4,915 |
01.10.24 08:07:01 | - | 4,916 |
01.10.24 08:05:34 | - | 4,914 |
01.10.24 08:05:10 | - | 4,914 |
30.09.24 22:00:00 | - | 4,913 |
30.09.24 21:59:13 | - | 4,912 |
30.09.24 21:58:30 | - | 4,913 |
30.09.24 21:58:15 | - | 4,912 |
30.09.24 21:58:00 | - | 4,914 |
30.09.24 21:57:52 | - | 4,913 |
30.09.24 21:57:30 | - | 4,912 |
30.09.24 21:56:30 | - | 4,910 |
30.09.24 21:56:12 | - | 4,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:15 | - | 4,909 |
30.09.24 21:54:15 | - | 4,906 |
30.09.24 21:54:00 | - | 4,905 |
30.09.24 21:53:05 | - | 4,907 |
30.09.24 21:52:15 | - | 4,907 |
30.09.24 21:51:45 | - | 4,906 |
30.09.24 21:51:34 | - | 4,904 |
30.09.24 21:50:45 | - | 4,906 |
30.09.24 21:50:30 | - | 4,904 |
30.09.24 21:50:15 | - | 4,903 |
30.09.24 21:50:00 | - | 4,901 |
30.09.24 21:48:52 | - | 4,902 |
30.09.24 21:48:15 | - | 4,902 |
30.09.24 21:47:45 | - | 4,899 |
30.09.24 21:47:02 | - | 4,898 |