Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:54:14 | - | 4,950 |
| 01.10.24 12:51:27 | - | 4,950 |
| 01.10.24 12:39:36 | - | 4,951 |
| 01.10.24 12:39:06 | - | 4,951 |
| 01.10.24 12:32:51 | - | 4,948 |
| 01.10.24 12:32:21 | - | 4,948 |
| 01.10.24 12:16:31 | - | 4,947 |
| 01.10.24 12:16:01 | - | 4,947 |
| 01.10.24 12:11:04 | - | 4,944 |
| 01.10.24 12:04:12 | - | 4,944 |
| 01.10.24 12:00:02 | - | 4,944 |
| 01.10.24 11:51:01 | - | 4,944 |
| 01.10.24 11:50:31 | - | 4,944 |
| 01.10.24 11:49:36 | - | 4,941 |
| 01.10.24 11:48:31 | - | 4,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:47:21 | - | 4,941 |
| 01.10.24 11:46:43 | - | 4,942 |
| 01.10.24 11:45:04 | - | 4,942 |
| 01.10.24 11:44:27 | - | 4,942 |
| 01.10.24 11:43:57 | - | 4,942 |
| 01.10.24 11:42:55 | - | 4,941 |
| 01.10.24 11:37:07 | - | 4,941 |
| 01.10.24 11:36:44 | - | 4,941 |
| 01.10.24 11:32:37 | - | 4,940 |
| 01.10.24 11:32:07 | - | 4,941 |
| 01.10.24 11:26:20 | - | 4,941 |
| 01.10.24 11:16:47 | - | 4,941 |
| 01.10.24 11:16:16 | - | 4,941 |
| 01.10.24 11:14:36 | - | 4,941 |
| 01.10.24 11:12:26 | - | 4,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:10:32 | - | 4,941 |
| 01.10.24 11:09:52 | - | 4,941 |
| 01.10.24 11:08:29 | - | 4,941 |
| 01.10.24 11:08:05 | - | 4,940 |
| 01.10.24 11:03:21 | - | 4,940 |
| 01.10.24 11:00:35 | - | 4,940 |
| 01.10.24 11:00:13 | - | 4,958 |
| 01.10.24 11:00:00 | - | 4,958 |
| 01.10.24 11:00:00 | - | 4,958 |
| 01.10.24 11:00:00 | - | 4,958 |
| 01.10.24 11:00:00 | - | 4,958 |
| 01.10.24 10:59:24 | - | 4,952 |
| 01.10.24 10:59:16 | - | 4,950 |
| 01.10.24 10:58:50 | - | 4,947 |
| 01.10.24 10:50:32 | - | 4,945 |