Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:38 | - | 4,947 |
01.10.24 10:43:23 | - | 4,945 |
01.10.24 10:36:59 | - | 4,944 |
01.10.24 10:32:02 | - | 4,944 |
01.10.24 10:31:07 | - | 4,947 |
01.10.24 10:30:35 | - | 4,947 |
01.10.24 10:30:15 | - | 4,955 |
01.10.24 10:29:22 | - | 4,939 |
01.10.24 10:29:05 | - | 4,939 |
01.10.24 10:28:39 | - | 4,946 |
01.10.24 10:27:57 | - | 4,936 |
01.10.24 10:26:57 | - | 4,941 |
01.10.24 10:24:03 | - | 4,942 |
01.10.24 10:22:49 | - | 4,944 |
01.10.24 10:17:17 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:44 | - | 4,946 |
01.10.24 10:08:04 | - | 4,942 |
01.10.24 10:06:12 | - | 4,942 |
01.10.24 10:01:04 | - | 4,942 |
01.10.24 09:59:44 | - | 4,939 |
01.10.24 09:59:35 | - | 4,939 |
01.10.24 09:59:11 | - | 4,939 |
01.10.24 09:56:43 | - | 4,940 |
01.10.24 09:56:18 | - | 4,942 |
01.10.24 09:55:35 | - | 4,940 |
01.10.24 09:55:23 | - | 4,942 |
01.10.24 09:54:54 | - | 4,934 |
01.10.24 09:54:36 | - | 4,939 |
01.10.24 09:54:08 | - | 4,942 |
01.10.24 09:53:44 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:37 | - | 4,939 |
01.10.24 09:53:10 | - | 4,939 |
01.10.24 09:52:40 | - | 4,939 |
01.10.24 09:52:22 | - | 4,939 |
01.10.24 09:52:05 | - | 4,942 |
01.10.24 09:51:55 | - | 4,942 |
01.10.24 09:51:36 | - | 4,942 |
01.10.24 09:50:37 | - | 4,942 |
01.10.24 09:50:08 | - | 4,936 |
01.10.24 09:49:52 | - | 4,938 |
01.10.24 09:49:20 | - | 4,936 |
01.10.24 09:48:37 | - | 4,936 |
01.10.24 09:46:06 | - | 4,936 |
01.10.24 09:45:36 | - | 4,937 |
01.10.24 09:45:09 | - | 4,938 |