Invesco MSCI Wld.ESG Cl.P.Al.UE
ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:18 | 732 | 5,419 |
17:00:26 | 2,20 Tsd. | 5,426 |
03.10.24 17:16:26 | 83 | 5,424 |
03.10.24 16:57:03 | 251 | 5,428 |
03.10.24 16:41:58 | 324 | 5,422 |
02.10.24 17:18:11 | 134 | 5,454 |
02.10.24 17:00:07 | 403 | 5,444 |
01.10.24 17:10:40 | 592 | 5,418 |
01.10.24 17:01:59 | 700 | 5,446 |
01.10.24 16:51:33 | 2,91 Tsd. | 5,430 |
01.10.24 16:50:02 | 594 | 5,444 |
01.10.24 10:27:57 | 3,12 Tsd. | 5,499 |
01.10.24 10:27:50 | 3,62 Tsd. | 5,498 |
30.09.24 16:55:40 | 181 | 5,487 |
30.09.24 16:50:40 | 475 | 5,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:35 | 571 | 5,487 |
27.09.24 17:12:55 | 577 | 5,511 |
27.09.24 17:06:06 | 866 | 5,513 |
27.09.24 16:22:17 | 361 | 5,513 |
26.09.24 17:10:35 | 64 | 5,511 |
26.09.24 17:04:40 | 97 | 5,507 |
26.09.24 17:00:25 | 162 | 5,502 |
26.09.24 16:53:09 | 108 | 5,510 |
26.09.24 16:50:08 | 115 | 5,515 |
26.09.24 16:33:29 | 120 | 5,512 |
26.09.24 16:27:28 | 109 | 5,512 |
25.09.24 17:28:42 | 100 | 5,475 |
25.09.24 17:12:03 | 7 | 5,462 |
25.09.24 17:09:07 | 151 | 5,464 |
25.09.24 17:06:30 | 387 | 5,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:44 | 182 | 5,464 |
25.09.24 16:49:39 | 149 | 5,461 |
25.09.24 16:41:55 | 452 | 5,467 |
25.09.24 16:23:19 | 332 | 5,467 |
24.09.24 17:15:53 | 1 | 5,448 |
24.09.24 17:09:26 | 24 | 5,445 |
24.09.24 17:08:04 | 100 | 5,444 |
24.09.24 17:06:53 | 126 | 5,444 |
24.09.24 17:00:42 | 72 | 5,445 |
24.09.24 16:54:58 | 198 | 5,442 |
23.09.24 17:29:32 | 1 | 5,442 |
23.09.24 17:03:34 | 54 | 5,450 |
23.09.24 16:56:18 | 217 | 5,455 |
20.09.24 17:14:02 | 503 | 5,411 |
19.09.24 17:36:33 | 120 | 5,472 |