Invesco MSCI Wld.ESG Cl.P.Al.UE
ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:00 | 174 | 5,466 |
19.09.24 16:41:26 | 174 | 5,469 |
18.09.24 17:35:18 | 2 | 5,392 |
18.09.24 16:59:50 | 951 | 5,400 |
17.09.24 17:11:33 | 192 | 5,444 |
17.09.24 16:59:10 | 375 | 5,437 |
16.09.24 17:05:41 | 250 | 5,395 |
13.09.24 17:17:45 | 175 | 5,398 |
13.09.24 16:57:52 | 341 | 5,398 |
12.09.24 17:25:05 | 21 | 5,337 |
12.09.24 17:15:59 | 485 | 5,336 |
11.09.24 17:11:42 | 909 | 5,222 |
10.09.24 17:07:32 | 340 | 5,237 |
10.09.24 16:29:37 | 114 | 5,241 |
10.09.24 15:51:53 | 606 | 5,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:46 | 1,56 Tsd. | 5,265 |
09.09.24 17:35:28 | 1 | 5,239 |
09.09.24 17:07:47 | 504 | 5,238 |
09.09.24 16:42:40 | 756 | 5,243 |
09.09.24 16:21:29 | 541 | 5,254 |
09.09.24 15:02:17 | 4,59 Tsd. | 5,240 |
06.09.24 17:29:39 | 50 | 5,204 |
06.09.24 17:14:54 | 61 | 5,211 |
06.09.24 17:04:31 | 61 | 5,228 |
06.09.24 16:55:24 | 100 | 5,209 |
06.09.24 16:51:44 | 120 | 5,209 |
06.09.24 16:34:37 | 147 | 5,223 |
06.09.24 16:12:48 | 163 | 5,250 |
05.09.24 17:10:31 | 396 | 5,265 |
05.09.24 16:45:53 | 26 | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:37 | 19 | 5,283 |