Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:00 | - | 4,899 |
30.09.24 21:45:30 | - | 4,900 |
30.09.24 21:45:15 | - | 4,899 |
30.09.24 21:44:45 | - | 4,897 |
30.09.24 21:44:15 | - | 4,896 |
30.09.24 21:42:00 | - | 4,895 |
30.09.24 21:39:00 | - | 4,894 |
30.09.24 21:38:30 | - | 4,892 |
30.09.24 21:37:55 | - | 4,891 |
30.09.24 21:34:15 | - | 4,892 |
30.09.24 21:33:30 | - | 4,893 |
30.09.24 21:33:05 | - | 4,892 |
30.09.24 21:32:34 | - | 4,892 |
30.09.24 21:31:30 | - | 4,892 |
30.09.24 21:29:43 | - | 4,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:13 | - | 4,891 |
30.09.24 21:28:19 | - | 4,890 |
30.09.24 21:26:42 | - | 4,890 |
30.09.24 21:26:11 | - | 4,890 |
30.09.24 21:24:43 | - | 4,891 |
30.09.24 21:24:13 | - | 4,891 |
30.09.24 21:22:55 | - | 4,892 |
30.09.24 21:21:26 | - | 4,893 |
30.09.24 21:19:47 | - | 4,893 |
30.09.24 21:18:45 | - | 4,893 |
30.09.24 21:17:45 | - | 4,891 |
30.09.24 21:16:30 | - | 4,889 |
30.09.24 21:16:19 | - | 4,890 |
30.09.24 21:14:45 | - | 4,890 |
30.09.24 21:13:30 | - | 4,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:30 | - | 4,888 |
30.09.24 21:11:52 | - | 4,889 |
30.09.24 21:11:00 | - | 4,888 |
30.09.24 21:09:34 | - | 4,890 |
30.09.24 21:08:20 | - | 4,890 |
30.09.24 21:07:30 | - | 4,890 |
30.09.24 21:07:11 | - | 4,889 |
30.09.24 21:06:20 | - | 4,889 |
30.09.24 21:04:40 | - | 4,888 |
30.09.24 21:03:00 | - | 4,888 |
30.09.24 21:02:56 | - | 4,886 |
30.09.24 21:02:15 | - | 4,886 |
30.09.24 21:01:38 | - | 4,887 |
30.09.24 21:01:00 | - | 4,887 |
30.09.24 21:00:15 | - | 4,885 |