Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:45 | - | 4,889 |
30.09.24 20:58:50 | - | 4,889 |
30.09.24 20:58:15 | - | 4,889 |
30.09.24 20:58:04 | - | 4,891 |
30.09.24 20:56:54 | - | 4,890 |
30.09.24 20:56:07 | - | 4,890 |
30.09.24 20:55:17 | - | 4,890 |
30.09.24 20:54:45 | - | 4,890 |
30.09.24 20:54:24 | - | 4,889 |
30.09.24 20:52:58 | - | 4,890 |
30.09.24 20:50:00 | - | 4,888 |
30.09.24 20:49:57 | - | 4,889 |
30.09.24 20:49:27 | - | 4,889 |
30.09.24 20:45:45 | - | 4,891 |
30.09.24 20:45:15 | - | 4,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:15 | - | 4,888 |
30.09.24 20:41:37 | - | 4,889 |
30.09.24 20:41:00 | - | 4,889 |
30.09.24 20:40:30 | - | 4,887 |
30.09.24 20:39:54 | - | 4,888 |
30.09.24 20:37:30 | - | 4,889 |
30.09.24 20:37:00 | - | 4,886 |
30.09.24 20:36:42 | - | 4,885 |
30.09.24 20:36:36 | - | 4,886 |
30.09.24 20:36:00 | - | 4,886 |
30.09.24 20:35:03 | - | 4,884 |
30.09.24 20:34:32 | - | 4,884 |
30.09.24 20:34:00 | - | 4,884 |
30.09.24 20:33:30 | - | 4,882 |
30.09.24 20:33:15 | - | 4,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:45 | - | 4,879 |
30.09.24 20:32:14 | - | 4,878 |
30.09.24 20:31:45 | - | 4,878 |
30.09.24 20:31:00 | - | 4,880 |
30.09.24 20:30:00 | - | 4,881 |
30.09.24 20:29:30 | - | 4,881 |
30.09.24 20:29:15 | - | 4,882 |
30.09.24 20:28:45 | - | 4,880 |
30.09.24 20:27:36 | - | 4,878 |
30.09.24 20:27:22 | - | 4,877 |
30.09.24 20:26:45 | - | 4,878 |
30.09.24 20:26:30 | - | 4,877 |
30.09.24 20:26:00 | - | 4,878 |
30.09.24 20:25:15 | - | 4,877 |
30.09.24 20:25:00 | - | 4,875 |