Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:34 | - | 4,890 |
30.09.24 17:58:05 | - | 4,891 |
30.09.24 17:57:27 | - | 4,891 |
30.09.24 17:56:19 | - | 4,893 |
30.09.24 17:55:35 | - | 4,892 |
30.09.24 17:54:47 | - | 4,893 |
30.09.24 17:54:15 | - | 4,893 |
30.09.24 17:53:41 | - | 4,894 |
30.09.24 17:52:48 | - | 4,894 |
30.09.24 17:51:23 | - | 4,893 |
30.09.24 17:50:45 | - | 4,892 |
30.09.24 17:47:51 | - | 4,891 |
30.09.24 17:47:00 | - | 4,891 |
30.09.24 17:46:49 | - | 4,890 |
30.09.24 17:44:18 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:45 | - | 4,889 |
30.09.24 17:43:15 | - | 4,887 |
30.09.24 17:42:08 | - | 4,886 |
30.09.24 17:41:00 | - | 4,886 |
30.09.24 17:40:15 | - | 4,887 |
30.09.24 17:39:08 | - | 4,888 |
30.09.24 17:37:29 | - | 4,889 |
30.09.24 17:37:00 | - | 4,888 |
30.09.24 17:36:36 | - | 4,889 |
30.09.24 17:36:06 | - | 4,889 |
30.09.24 17:28:29 | - | 4,907 |
30.09.24 17:27:31 | - | 4,907 |
30.09.24 17:22:34 | - | 4,907 |
30.09.24 17:20:19 | - | 4,907 |
30.09.24 17:19:29 | - | 4,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:42 | - | 4,907 |
30.09.24 17:14:45 | - | 4,904 |
30.09.24 17:06:36 | - | 4,905 |
30.09.24 17:01:08 | - | 4,904 |
30.09.24 16:59:24 | - | 4,904 |
30.09.24 16:57:38 | - | 4,902 |
30.09.24 16:56:10 | - | 4,902 |
30.09.24 16:55:30 | - | 4,904 |
30.09.24 16:53:36 | - | 4,904 |
30.09.24 16:52:45 | - | 4,905 |
30.09.24 16:48:58 | - | 4,907 |
30.09.24 16:47:46 | - | 4,907 |
30.09.24 16:46:33 | - | 4,910 |
30.09.24 16:45:13 | - | 4,910 |
30.09.24 16:41:55 | - | 4,907 |