Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:16 | - | 4,910 |
30.09.24 16:37:37 | - | 4,907 |
30.09.24 16:35:31 | - | 4,907 |
30.09.24 16:33:53 | - | 4,907 |
30.09.24 16:32:48 | - | 4,907 |
30.09.24 16:30:15 | - | 4,904 |
30.09.24 16:26:42 | - | 4,905 |
30.09.24 16:26:07 | - | 4,902 |
30.09.24 16:19:39 | - | 4,900 |
30.09.24 16:14:59 | - | 4,900 |
30.09.24 16:12:27 | - | 4,902 |
30.09.24 16:10:57 | - | 4,902 |
30.09.24 16:10:26 | - | 4,902 |
30.09.24 16:09:06 | - | 4,900 |
30.09.24 16:07:13 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:13 | - | 4,900 |
30.09.24 16:01:46 | - | 4,900 |
30.09.24 16:00:11 | - | 4,897 |
30.09.24 15:59:19 | - | 4,900 |
30.09.24 15:57:14 | - | 4,897 |
30.09.24 15:55:39 | - | 4,900 |
30.09.24 15:54:16 | - | 4,900 |
30.09.24 15:52:42 | - | 4,900 |
30.09.24 15:52:12 | - | 4,899 |
30.09.24 15:50:18 | - | 4,900 |
30.09.24 15:46:19 | - | 4,897 |
30.09.24 15:45:58 | - | 4,897 |
30.09.24 15:44:55 | - | 4,885 |
30.09.24 15:44:11 | - | 4,886 |
30.09.24 15:38:43 | - | 4,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:58 | - | 4,898 |
30.09.24 15:37:06 | - | 4,898 |
30.09.24 15:34:31 | - | 4,896 |
30.09.24 15:34:01 | - | 4,896 |
30.09.24 15:32:24 | - | 4,885 |
30.09.24 15:31:01 | - | 4,886 |
30.09.24 15:29:56 | - | 4,888 |
30.09.24 15:29:08 | - | 4,890 |
30.09.24 15:28:30 | - | 4,896 |
30.09.24 15:22:00 | - | 4,896 |
30.09.24 15:21:25 | - | 4,896 |
30.09.24 15:16:06 | - | 4,896 |
30.09.24 15:14:20 | - | 4,899 |
30.09.24 15:12:56 | - | 4,899 |
30.09.24 15:12:31 | - | 4,899 |