Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:04 | - | 4,896 |
30.09.24 10:25:48 | - | 4,904 |
30.09.24 10:25:13 | - | 4,904 |
30.09.24 10:23:08 | - | 4,901 |
30.09.24 10:22:20 | - | 4,904 |
30.09.24 10:15:03 | - | 4,904 |
30.09.24 10:14:39 | - | 4,907 |
30.09.24 10:07:49 | - | 4,907 |
30.09.24 10:07:23 | - | 4,910 |
30.09.24 10:02:04 | - | 4,910 |
30.09.24 10:01:08 | - | 4,913 |
30.09.24 10:00:20 | - | 4,914 |
30.09.24 09:51:04 | - | 4,916 |
30.09.24 09:46:22 | - | 4,919 |
30.09.24 09:43:50 | - | 4,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:55 | - | 4,919 |
30.09.24 09:34:24 | - | 4,919 |
30.09.24 09:33:54 | - | 4,920 |
30.09.24 09:33:31 | - | 4,921 |
30.09.24 09:33:01 | - | 4,921 |
30.09.24 09:32:29 | - | 4,920 |
30.09.24 09:28:18 | - | 4,919 |
30.09.24 09:27:33 | - | 4,919 |
30.09.24 09:21:33 | - | 4,919 |
30.09.24 09:20:13 | - | 4,920 |
30.09.24 09:11:28 | - | 4,922 |
30.09.24 09:10:58 | - | 4,922 |
30.09.24 09:08:59 | - | 4,919 |
30.09.24 09:08:29 | - | 4,919 |
30.09.24 09:06:39 | - | 4,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:09 | - | 4,916 |
30.09.24 09:04:25 | - | 4,913 |
30.09.24 08:57:15 | - | 4,905 |
30.09.24 08:55:51 | - | 4,906 |
30.09.24 08:52:13 | - | 4,906 |
30.09.24 08:51:24 | - | 4,905 |
30.09.24 08:50:33 | - | 4,904 |
30.09.24 08:49:30 | - | 4,903 |
30.09.24 08:48:17 | - | 4,905 |
30.09.24 08:47:04 | - | 4,905 |
30.09.24 08:42:29 | - | 4,905 |
30.09.24 08:41:21 | - | 4,903 |
30.09.24 08:38:54 | - | 4,905 |
30.09.24 08:38:24 | - | 4,905 |
30.09.24 08:37:57 | - | 4,904 |