Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:15 | - | 4,900 |
27.09.24 20:43:45 | - | 4,899 |
27.09.24 20:42:45 | - | 4,898 |
27.09.24 20:38:17 | - | 4,896 |
27.09.24 20:37:47 | - | 4,896 |
27.09.24 20:37:15 | - | 4,896 |
27.09.24 20:36:47 | - | 4,897 |
27.09.24 20:36:00 | - | 4,897 |
27.09.24 20:35:38 | - | 4,898 |
27.09.24 20:35:32 | - | 4,898 |
27.09.24 20:34:50 | - | 4,898 |
27.09.24 20:33:49 | - | 4,898 |
27.09.24 20:32:45 | - | 4,898 |
27.09.24 20:32:19 | - | 4,897 |
27.09.24 20:31:55 | - | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:19 | - | 4,896 |
27.09.24 20:30:42 | - | 4,899 |
27.09.24 20:29:45 | - | 4,899 |
27.09.24 20:29:23 | - | 4,900 |
27.09.24 20:29:12 | - | 4,901 |
27.09.24 20:28:15 | - | 4,901 |
27.09.24 20:27:54 | - | 4,902 |
27.09.24 20:27:37 | - | 4,902 |
27.09.24 20:26:45 | - | 4,901 |
27.09.24 20:26:44 | - | 4,904 |
27.09.24 20:18:34 | - | 4,905 |
27.09.24 20:18:04 | - | 4,905 |
27.09.24 20:17:56 | - | 4,905 |
27.09.24 20:17:15 | - | 4,905 |
27.09.24 20:16:15 | - | 4,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:15 | - | 4,905 |
27.09.24 20:06:50 | - | 4,907 |
27.09.24 20:05:00 | - | 4,907 |
27.09.24 20:03:20 | - | 4,908 |
27.09.24 20:03:00 | - | 4,908 |
27.09.24 20:01:15 | - | 4,910 |
27.09.24 20:00:47 | - | 4,909 |
27.09.24 19:59:45 | - | 4,909 |
27.09.24 19:53:12 | - | 4,908 |
27.09.24 19:52:42 | - | 4,908 |
27.09.24 19:51:19 | - | 4,906 |
27.09.24 19:50:30 | - | 4,908 |
27.09.24 19:49:13 | - | 4,905 |
27.09.24 19:48:20 | - | 4,906 |
27.09.24 19:45:15 | - | 4,907 |