Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:36 | - | 4,899 |
30.09.24 15:09:06 | - | 4,899 |
30.09.24 15:06:12 | - | 4,896 |
30.09.24 15:05:42 | - | 4,896 |
30.09.24 15:03:37 | - | 4,893 |
30.09.24 14:51:10 | - | 4,890 |
30.09.24 14:50:40 | - | 4,889 |
30.09.24 14:49:20 | - | 4,887 |
30.09.24 14:47:57 | - | 4,887 |
30.09.24 14:32:01 | - | 4,887 |
30.09.24 14:21:40 | - | 4,887 |
30.09.24 14:18:43 | - | 4,887 |
30.09.24 14:18:12 | - | 4,888 |
30.09.24 14:14:16 | - | 4,887 |
30.09.24 14:13:30 | - | 4,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:37 | - | 4,887 |
30.09.24 14:12:07 | - | 4,888 |
30.09.24 14:05:54 | - | 4,887 |
30.09.24 14:05:24 | - | 4,886 |
30.09.24 14:01:01 | - | 4,884 |
30.09.24 14:00:31 | - | 4,883 |
30.09.24 14:00:10 | - | 4,875 |
30.09.24 13:59:09 | - | 4,877 |
30.09.24 13:57:56 | - | 4,886 |
30.09.24 13:57:26 | - | 4,886 |
30.09.24 13:57:16 | - | 4,884 |
30.09.24 13:56:46 | - | 4,883 |
30.09.24 13:56:24 | - | 4,883 |
30.09.24 13:45:53 | - | 4,883 |
30.09.24 13:45:28 | - | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:02 | - | 4,886 |
30.09.24 13:33:45 | - | 4,889 |
30.09.24 13:19:42 | - | 4,889 |
30.09.24 13:19:12 | - | 4,888 |
30.09.24 13:15:10 | - | 4,886 |
30.09.24 13:13:07 | - | 4,889 |
30.09.24 13:12:31 | - | 4,889 |
30.09.24 13:07:59 | - | 4,889 |
30.09.24 13:06:39 | - | 4,889 |
30.09.24 13:05:36 | - | 4,892 |
30.09.24 13:05:26 | - | 4,895 |
30.09.24 13:04:29 | - | 4,895 |
30.09.24 13:04:09 | - | 4,896 |
30.09.24 12:59:56 | - | 4,896 |
30.09.24 12:59:51 | - | 4,897 |