Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:07 | - | 7,237 |
03.10.24 20:31:49 | - | 7,236 |
03.10.24 20:31:11 | - | 7,237 |
03.10.24 20:30:58 | - | 7,237 |
03.10.24 20:30:58 | - | 7,237 |
03.10.24 20:30:51 | - | 7,238 |
03.10.24 20:30:20 | - | 7,239 |
03.10.24 20:29:28 | - | 7,240 |
03.10.24 20:28:57 | - | 7,240 |
03.10.24 20:27:22 | - | 7,240 |
03.10.24 20:26:12 | - | 7,239 |
03.10.24 20:25:48 | - | 7,240 |
03.10.24 20:25:04 | - | 7,241 |
03.10.24 20:24:18 | - | 7,240 |
03.10.24 20:24:00 | - | 7,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:28 | - | 7,237 |
03.10.24 20:22:50 | - | 7,236 |
03.10.24 20:22:15 | - | 7,236 |
03.10.24 20:22:01 | - | 7,237 |
03.10.24 20:21:53 | - | 7,238 |
03.10.24 20:20:50 | - | 7,239 |
03.10.24 20:20:50 | - | 7,239 |
03.10.24 20:20:50 | - | 7,239 |
03.10.24 20:20:20 | - | 7,239 |
03.10.24 20:20:02 | - | 7,237 |
03.10.24 20:19:11 | - | 7,239 |
03.10.24 20:18:16 | - | 7,237 |
03.10.24 20:18:16 | - | 7,237 |
03.10.24 20:18:07 | - | 7,239 |
03.10.24 20:16:55 | - | 7,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:55 | - | 7,239 |
03.10.24 20:16:51 | - | 7,238 |
03.10.24 20:16:20 | - | 7,237 |
03.10.24 20:16:20 | - | 7,237 |
03.10.24 20:16:20 | - | 7,237 |
03.10.24 20:15:13 | - | 7,237 |
03.10.24 20:14:27 | - | 7,237 |
03.10.24 20:10:58 | - | 7,237 |
03.10.24 20:08:12 | - | 7,236 |
03.10.24 20:07:42 | - | 7,236 |
03.10.24 20:07:42 | - | 7,236 |
03.10.24 20:06:53 | - | 7,234 |
03.10.24 20:04:18 | - | 7,234 |
03.10.24 20:03:42 | - | 7,234 |
03.10.24 20:03:36 | - | 7,234 |