Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:50 | - | 7,250 |
03.10.24 21:55:29 | - | 7,251 |
03.10.24 21:55:07 | - | 7,251 |
03.10.24 21:55:00 | - | 7,250 |
03.10.24 21:54:51 | - | 7,249 |
03.10.24 21:54:14 | - | 7,248 |
03.10.24 21:53:36 | - | 7,247 |
03.10.24 21:52:35 | - | 7,247 |
03.10.24 21:52:06 | - | 7,248 |
03.10.24 21:51:37 | - | 7,249 |
03.10.24 21:51:00 | - | 7,251 |
03.10.24 21:51:00 | - | 7,251 |
03.10.24 21:51:00 | - | 7,251 |
03.10.24 21:50:39 | - | 7,252 |
03.10.24 21:50:28 | - | 7,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:37 | - | 7,253 |
03.10.24 21:48:09 | - | 7,252 |
03.10.24 21:47:45 | - | 7,251 |
03.10.24 21:47:40 | - | 7,250 |
03.10.24 21:47:36 | - | 7,252 |
03.10.24 21:47:35 | - | 7,250 |
03.10.24 21:47:17 | - | 7,249 |
03.10.24 21:47:17 | - | 7,248 |
03.10.24 21:47:17 | - | 7,248 |
03.10.24 21:47:17 | - | 7,248 |
03.10.24 21:46:34 | - | 7,247 |
03.10.24 21:45:12 | - | 7,247 |
03.10.24 21:44:40 | - | 7,247 |
03.10.24 21:44:40 | - | 7,247 |
03.10.24 21:44:17 | - | 7,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:34 | - | 7,249 |
03.10.24 21:43:34 | - | 7,249 |
03.10.24 21:43:16 | - | 7,248 |
03.10.24 21:43:01 | - | 7,247 |
03.10.24 21:41:13 | - | 7,245 |
03.10.24 21:41:13 | - | 7,245 |
03.10.24 21:41:13 | - | 7,245 |
03.10.24 21:40:42 | - | 7,245 |
03.10.24 21:40:12 | - | 7,247 |
03.10.24 21:40:12 | - | 7,247 |
03.10.24 21:38:19 | - | 7,245 |
03.10.24 21:37:43 | - | 7,245 |
03.10.24 21:35:20 | - | 7,246 |
03.10.24 21:35:20 | - | 7,246 |
03.10.24 21:34:41 | - | 7,245 |