Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:18 | - | 7,246 |
03.10.24 21:06:18 | - | 7,246 |
03.10.24 21:05:47 | - | 7,245 |
03.10.24 21:05:47 | - | 7,245 |
03.10.24 21:05:47 | - | 7,245 |
03.10.24 21:04:45 | - | 7,245 |
03.10.24 21:04:10 | - | 7,244 |
03.10.24 21:01:25 | - | 7,243 |
03.10.24 21:01:25 | - | 7,243 |
03.10.24 21:00:10 | - | 7,242 |
03.10.24 20:59:05 | - | 7,244 |
03.10.24 20:58:36 | - | 7,246 |
03.10.24 20:57:55 | - | 7,245 |
03.10.24 20:56:41 | - | 7,246 |
03.10.24 20:56:10 | - | 7,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:28 | - | 7,247 |
03.10.24 20:54:36 | - | 7,245 |
03.10.24 20:51:46 | - | 7,245 |
03.10.24 20:51:46 | - | 7,245 |
03.10.24 20:51:15 | - | 7,245 |
03.10.24 20:51:07 | - | 7,244 |
03.10.24 20:50:51 | - | 7,243 |
03.10.24 20:50:20 | - | 7,242 |
03.10.24 20:49:43 | - | 7,243 |
03.10.24 20:48:21 | - | 7,244 |
03.10.24 20:47:05 | - | 7,242 |
03.10.24 20:46:45 | - | 7,243 |
03.10.24 20:45:30 | - | 7,243 |
03.10.24 20:45:01 | - | 7,244 |
03.10.24 20:43:29 | - | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:30 | - | 7,245 |
03.10.24 20:42:25 | - | 7,244 |
03.10.24 20:41:51 | - | 7,243 |
03.10.24 20:41:19 | - | 7,242 |
03.10.24 20:39:41 | - | 7,242 |
03.10.24 20:38:40 | - | 7,241 |
03.10.24 20:37:38 | - | 7,240 |
03.10.24 20:37:38 | - | 7,240 |
03.10.24 20:36:55 | - | 7,241 |
03.10.24 20:36:04 | - | 7,241 |
03.10.24 20:35:40 | - | 7,239 |
03.10.24 20:35:10 | - | 7,240 |
03.10.24 20:35:10 | - | 7,240 |
03.10.24 20:34:45 | - | 7,239 |
03.10.24 20:34:22 | - | 7,237 |