Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:42 | - | 7,379 |
04.10.24 09:20:32 | - | 7,379 |
04.10.24 09:20:20 | - | 7,377 |
04.10.24 09:20:01 | - | 7,378 |
04.10.24 09:19:58 | - | 7,378 |
04.10.24 09:19:31 | - | 7,377 |
04.10.24 09:19:15 | - | 7,377 |
04.10.24 09:18:57 | - | 7,378 |
04.10.24 09:18:34 | - | 7,375 |
04.10.24 09:18:13 | - | 7,374 |
04.10.24 09:17:50 | - | 7,375 |
04.10.24 09:17:15 | - | 7,373 |
04.10.24 09:17:02 | - | 7,372 |
04.10.24 09:16:34 | - | 7,361 |
04.10.24 09:16:04 | - | 7,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:48 | - | 7,369 |
04.10.24 09:15:20 | - | 7,366 |
04.10.24 09:14:43 | - | 7,362 |
04.10.24 09:14:32 | - | 7,364 |
04.10.24 09:14:04 | - | 7,372 |
04.10.24 09:13:40 | - | 7,363 |
04.10.24 09:12:52 | - | 7,361 |
04.10.24 09:12:20 | - | 7,361 |
04.10.24 09:11:52 | - | 7,360 |
04.10.24 09:11:34 | - | 7,360 |
04.10.24 09:10:09 | - | 7,361 |
04.10.24 09:09:31 | - | 7,360 |
04.10.24 09:08:50 | - | 7,360 |
04.10.24 09:07:38 | - | 7,361 |
04.10.24 09:07:09 | - | 7,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:41 | - | 7,314 |
04.10.24 09:06:16 | - | 7,314 |
04.10.24 09:05:53 | - | 7,314 |
04.10.24 09:05:53 | - | 7,314 |
04.10.24 09:05:53 | - | 7,314 |
04.10.24 09:05:02 | - | 7,309 |
04.10.24 09:04:24 | - | 7,311 |
04.10.24 09:04:03 | - | 7,310 |
04.10.24 08:56:05 | - | 7,283 |
04.10.24 08:54:30 | - | 7,284 |
04.10.24 08:51:00 | - | 7,282 |
04.10.24 08:47:28 | - | 7,281 |
04.10.24 08:46:46 | - | 7,281 |
04.10.24 08:45:32 | - | 7,280 |
04.10.24 08:45:32 | - | 7,280 |