Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:55 | - | 7,281 |
04.10.24 08:44:21 | - | 7,280 |
04.10.24 08:42:15 | - | 7,281 |
04.10.24 08:40:35 | - | 7,280 |
04.10.24 08:39:10 | - | 7,281 |
04.10.24 08:38:36 | - | 7,280 |
04.10.24 08:36:15 | - | 7,280 |
04.10.24 08:33:12 | - | 7,279 |
04.10.24 08:30:42 | - | 7,279 |
04.10.24 08:30:25 | - | 7,278 |
04.10.24 08:30:04 | - | 7,279 |
04.10.24 08:29:40 | - | 7,280 |
04.10.24 08:28:18 | - | 7,281 |
04.10.24 08:25:33 | - | 7,280 |
04.10.24 08:24:47 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:41 | - | 7,282 |
04.10.24 08:22:40 | - | 7,283 |
04.10.24 08:22:11 | - | 7,281 |
04.10.24 08:21:34 | - | 7,282 |
04.10.24 08:17:25 | - | 7,280 |
04.10.24 08:14:51 | - | 7,280 |
04.10.24 08:13:01 | - | 7,281 |
04.10.24 08:12:30 | - | 7,280 |
04.10.24 08:11:34 | - | 7,281 |
04.10.24 08:11:01 | - | 7,282 |
04.10.24 08:10:46 | - | 7,281 |
04.10.24 08:10:45 | - | 7,278 |
04.10.24 08:10:42 | - | 7,281 |
04.10.24 08:10:26 | - | 7,276 |
04.10.24 08:10:15 | - | 7,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:30 | - | 7,274 |
04.10.24 08:07:50 | - | 7,274 |
04.10.24 08:07:00 | - | 7,272 |
04.10.24 08:05:56 | - | 7,272 |
04.10.24 08:05:10 | - | 7,273 |
03.10.24 21:59:55 | - | 7,253 |
03.10.24 21:59:10 | - | 7,252 |
03.10.24 21:58:34 | - | 7,250 |
03.10.24 21:58:19 | - | 7,252 |
03.10.24 21:58:03 | - | 7,251 |
03.10.24 21:57:30 | - | 7,250 |
03.10.24 21:56:55 | - | 7,249 |
03.10.24 21:56:21 | - | 7,248 |
03.10.24 21:56:21 | - | 7,248 |
03.10.24 21:56:00 | - | 7,249 |