Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:27 | - | 7,235 |
03.10.24 19:59:56 | - | 7,236 |
03.10.24 19:59:50 | - | 7,236 |
03.10.24 19:59:04 | - | 7,236 |
03.10.24 19:58:23 | - | 7,236 |
03.10.24 19:58:17 | - | 7,237 |
03.10.24 19:57:52 | - | 7,236 |
03.10.24 19:57:31 | - | 7,235 |
03.10.24 19:57:15 | - | 7,237 |
03.10.24 19:57:15 | - | 7,237 |
03.10.24 19:55:36 | - | 7,238 |
03.10.24 19:54:42 | - | 7,237 |
03.10.24 19:54:27 | - | 7,236 |
03.10.24 19:54:16 | - | 7,235 |
03.10.24 19:54:13 | - | 7,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:09 | - | 7,235 |
03.10.24 19:53:31 | - | 7,235 |
03.10.24 19:52:10 | - | 7,234 |
03.10.24 19:51:54 | - | 7,234 |
03.10.24 19:51:45 | - | 7,232 |
03.10.24 19:51:45 | - | 7,232 |
03.10.24 19:51:11 | - | 7,232 |
03.10.24 19:50:05 | - | 7,233 |
03.10.24 19:49:02 | - | 7,234 |
03.10.24 19:48:02 | - | 7,235 |
03.10.24 19:47:31 | - | 7,236 |
03.10.24 19:47:28 | - | 7,235 |
03.10.24 19:47:12 | - | 7,234 |
03.10.24 19:47:10 | - | 7,235 |
03.10.24 19:46:10 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:55 | - | 7,233 |
03.10.24 19:45:27 | - | 7,234 |
03.10.24 19:44:46 | - | 7,234 |
03.10.24 19:44:03 | - | 7,234 |
03.10.24 19:43:26 | - | 7,234 |
03.10.24 19:42:53 | - | 7,234 |
03.10.24 19:42:03 | - | 7,234 |
03.10.24 19:41:40 | - | 7,234 |
03.10.24 19:41:08 | - | 7,237 |
03.10.24 19:40:18 | - | 7,236 |
03.10.24 19:39:43 | - | 7,237 |
03.10.24 19:39:20 | - | 7,236 |
03.10.24 19:38:05 | - | 7,237 |
03.10.24 19:37:41 | - | 7,238 |
03.10.24 19:36:32 | - | 7,237 |