Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:59 | - | 7,234 |
03.10.24 19:03:50 | - | 7,234 |
03.10.24 19:02:11 | - | 7,236 |
03.10.24 19:01:40 | - | 7,236 |
03.10.24 19:00:55 | - | 7,235 |
03.10.24 19:00:03 | - | 7,237 |
03.10.24 18:59:13 | - | 7,239 |
03.10.24 18:58:30 | - | 7,239 |
03.10.24 18:58:22 | - | 7,239 |
03.10.24 18:57:58 | - | 7,242 |
03.10.24 18:57:12 | - | 7,244 |
03.10.24 18:56:39 | - | 7,240 |
03.10.24 18:56:13 | - | 7,239 |
03.10.24 18:55:18 | - | 7,237 |
03.10.24 18:54:05 | - | 7,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:45 | - | 7,237 |
03.10.24 18:53:29 | - | 7,238 |
03.10.24 18:53:07 | - | 7,239 |
03.10.24 18:52:52 | - | 7,237 |
03.10.24 18:52:20 | - | 7,237 |
03.10.24 18:51:48 | - | 7,237 |
03.10.24 18:50:53 | - | 7,238 |
03.10.24 18:50:20 | - | 7,239 |
03.10.24 18:49:49 | - | 7,239 |
03.10.24 18:49:06 | - | 7,241 |
03.10.24 18:47:56 | - | 7,240 |
03.10.24 18:46:47 | - | 7,241 |
03.10.24 18:46:05 | - | 7,243 |
03.10.24 18:45:43 | - | 7,244 |
03.10.24 18:45:34 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:02 | - | 7,246 |
03.10.24 18:43:50 | - | 7,245 |
03.10.24 18:42:20 | - | 7,247 |
03.10.24 18:41:52 | - | 7,248 |
03.10.24 18:39:44 | - | 7,250 |
03.10.24 18:39:14 | - | 7,250 |
03.10.24 18:38:41 | - | 7,250 |
03.10.24 18:38:36 | - | 7,250 |
03.10.24 18:38:05 | - | 7,251 |
03.10.24 18:37:39 | - | 7,249 |
03.10.24 18:37:25 | - | 7,247 |
03.10.24 18:35:39 | - | 7,247 |
03.10.24 18:35:06 | - | 7,247 |
03.10.24 18:34:47 | - | 7,247 |
03.10.24 18:33:52 | - | 7,247 |