Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:37 | - | 7,239 |
03.10.24 19:28:37 | - | 7,239 |
03.10.24 19:28:37 | - | 7,239 |
03.10.24 19:28:37 | - | 7,239 |
03.10.24 19:28:37 | - | 7,239 |
03.10.24 19:28:37 | - | 7,239 |
03.10.24 19:28:37 | - | 7,239 |
03.10.24 19:28:01 | - | 7,241 |
03.10.24 19:27:25 | - | 7,243 |
03.10.24 19:26:32 | - | 7,243 |
03.10.24 19:25:46 | - | 7,242 |
03.10.24 19:25:36 | - | 7,242 |
03.10.24 19:25:07 | - | 7,241 |
03.10.24 19:24:43 | - | 7,242 |
03.10.24 19:24:35 | - | 7,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:02 | - | 7,240 |
03.10.24 19:23:12 | - | 7,240 |
03.10.24 19:22:21 | - | 7,237 |
03.10.24 19:21:50 | - | 7,238 |
03.10.24 19:21:36 | - | 7,237 |
03.10.24 19:20:45 | - | 7,236 |
03.10.24 19:20:40 | - | 7,235 |
03.10.24 19:19:41 | - | 7,234 |
03.10.24 19:19:03 | - | 7,234 |
03.10.24 19:18:46 | - | 7,234 |
03.10.24 19:16:24 | - | 7,233 |
03.10.24 19:15:50 | - | 7,232 |
03.10.24 19:15:40 | - | 7,233 |
03.10.24 19:15:35 | - | 7,234 |
03.10.24 19:14:03 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:15 | - | 7,236 |
03.10.24 19:13:11 | - | 7,237 |
03.10.24 19:12:55 | - | 7,237 |
03.10.24 19:12:17 | - | 7,237 |
03.10.24 19:11:39 | - | 7,238 |
03.10.24 19:10:31 | - | 7,237 |
03.10.24 19:09:35 | - | 7,238 |
03.10.24 19:09:25 | - | 7,239 |
03.10.24 19:08:49 | - | 7,237 |
03.10.24 19:08:10 | - | 7,238 |
03.10.24 19:07:10 | - | 7,236 |
03.10.24 19:07:02 | - | 7,234 |
03.10.24 19:06:31 | - | 7,233 |
03.10.24 19:05:49 | - | 7,234 |
03.10.24 19:05:05 | - | 7,233 |