L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:56 | - | 12,040 |
19.09.24 09:43:11 | - | 12,038 |
19.09.24 09:42:44 | - | 12,038 |
19.09.24 09:41:56 | - | 12,040 |
19.09.24 09:41:33 | - | 12,040 |
19.09.24 09:41:04 | - | 12,044 |
19.09.24 09:39:59 | - | 12,042 |
19.09.24 09:39:44 | - | 12,042 |
19.09.24 09:39:00 | - | 12,040 |
19.09.24 09:38:03 | - | 12,042 |
19.09.24 09:37:59 | - | 12,044 |
19.09.24 09:37:10 | - | 12,042 |
19.09.24 09:36:49 | - | 12,042 |
19.09.24 09:36:23 | - | 12,050 |
19.09.24 09:36:23 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:23 | - | 12,050 |
19.09.24 09:36:23 | - | 12,050 |
19.09.24 09:36:23 | - | 12,050 |
19.09.24 09:35:25 | - | 12,044 |
19.09.24 09:35:02 | - | 12,044 |
19.09.24 09:34:28 | - | 12,040 |
19.09.24 09:34:04 | - | 12,038 |
19.09.24 09:33:38 | - | 12,038 |
19.09.24 09:32:32 | - | 12,034 |
19.09.24 09:31:26 | - | 12,032 |
19.09.24 09:30:04 | - | 12,032 |
19.09.24 09:29:20 | - | 12,032 |
19.09.24 09:28:52 | - | 12,034 |
19.09.24 09:27:59 | - | 12,034 |
19.09.24 09:27:03 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:29 | - | 12,032 |
19.09.24 09:25:57 | - | 12,032 |
19.09.24 09:25:09 | - | 12,032 |
19.09.24 09:24:58 | - | 12,032 |
19.09.24 09:24:24 | - | 12,030 |
19.09.24 09:24:12 | - | 12,030 |
19.09.24 09:23:36 | - | 12,024 |
19.09.24 09:22:09 | - | 12,028 |
19.09.24 09:21:01 | - | 12,028 |
19.09.24 09:20:43 | - | 12,026 |
19.09.24 09:20:19 | - | 12,028 |
19.09.24 09:19:11 | - | 12,026 |
19.09.24 09:18:33 | - | 12,022 |
19.09.24 09:17:47 | - | 12,020 |
19.09.24 09:17:27 | - | 12,020 |