L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:38 | - | 12,020 |
19.09.24 09:15:56 | - | 12,020 |
19.09.24 09:15:05 | - | 12,004 |
19.09.24 09:14:22 | - | 12,004 |
19.09.24 09:13:56 | - | 12,004 |
19.09.24 09:13:14 | - | 12,006 |
19.09.24 09:12:44 | - | 12,008 |
19.09.24 09:12:15 | - | 12,000 |
19.09.24 09:11:46 | - | 12,004 |
19.09.24 09:11:14 | - | 12,010 |
19.09.24 09:10:40 | - | 12,006 |
19.09.24 09:10:01 | - | 12,004 |
19.09.24 09:09:02 | - | 12,008 |
19.09.24 09:08:22 | - | 12,008 |
19.09.24 09:07:55 | - | 12,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:22 | - | 12,020 |
19.09.24 09:06:34 | - | 12,010 |
19.09.24 09:06:02 | - | 12,014 |
19.09.24 09:05:22 | - | 12,004 |
19.09.24 09:04:46 | - | 11,856 |
19.09.24 08:56:56 | - | 11,994 |
19.09.24 08:56:15 | - | 11,991 |
19.09.24 08:56:05 | - | 11,989 |
19.09.24 08:55:17 | - | 11,989 |
19.09.24 08:54:35 | - | 11,991 |
19.09.24 08:52:09 | - | 11,991 |
19.09.24 08:51:22 | - | 11,992 |
19.09.24 08:51:10 | - | 11,995 |
19.09.24 08:51:00 | - | 11,993 |
19.09.24 08:50:00 | - | 11,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:44 | - | 11,989 |
19.09.24 08:48:30 | - | 11,991 |
19.09.24 08:48:30 | - | 11,991 |
19.09.24 08:48:07 | - | 11,990 |
19.09.24 08:47:50 | - | 11,993 |
19.09.24 08:47:01 | - | 11,992 |
19.09.24 08:46:37 | - | 11,989 |
19.09.24 08:45:52 | - | 11,989 |
19.09.24 08:45:29 | - | 11,993 |
19.09.24 08:44:49 | - | 11,993 |
19.09.24 08:43:49 | - | 11,993 |
19.09.24 08:43:10 | - | 11,993 |
19.09.24 08:43:00 | - | 11,994 |
19.09.24 08:42:11 | - | 11,993 |
19.09.24 08:41:25 | - | 11,992 |