L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:15 | - | 11,995 |
19.09.24 08:38:30 | - | 11,993 |
19.09.24 08:38:15 | - | 11,992 |
19.09.24 08:37:50 | - | 11,991 |
19.09.24 08:37:40 | - | 11,993 |
19.09.24 08:36:49 | - | 11,993 |
19.09.24 08:36:00 | - | 11,993 |
19.09.24 08:35:47 | - | 11,995 |
19.09.24 08:34:30 | - | 11,993 |
19.09.24 08:33:09 | - | 11,991 |
19.09.24 08:32:30 | - | 11,991 |
19.09.24 08:31:30 | - | 11,993 |
19.09.24 08:31:30 | - | 11,993 |
19.09.24 08:29:57 | - | 11,995 |
19.09.24 08:28:35 | - | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:40 | - | 11,995 |
19.09.24 08:27:09 | - | 11,997 |
19.09.24 08:26:30 | - | 11,996 |
19.09.24 08:25:50 | - | 11,997 |
19.09.24 08:25:18 | - | 11,995 |
19.09.24 08:24:59 | - | 11,993 |
19.09.24 08:23:50 | - | 11,993 |
19.09.24 08:22:39 | - | 11,994 |
19.09.24 08:22:20 | - | 11,998 |
19.09.24 08:21:30 | - | 11,999 |
19.09.24 08:21:17 | - | 11,993 |
19.09.24 08:21:09 | - | 11,992 |
19.09.24 08:21:09 | - | 11,992 |
19.09.24 08:20:09 | - | 11,991 |
19.09.24 08:19:35 | - | 11,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:19 | - | 11,989 |
19.09.24 08:17:40 | - | 11,989 |
19.09.24 08:15:47 | - | 11,990 |
19.09.24 08:15:22 | - | 11,987 |
19.09.24 08:14:50 | - | 11,987 |
19.09.24 08:14:30 | - | 11,985 |
19.09.24 08:12:49 | - | 11,983 |
19.09.24 08:11:27 | - | 11,983 |
19.09.24 08:09:50 | - | 11,984 |
19.09.24 08:07:19 | - | 11,985 |
19.09.24 08:06:00 | - | 11,983 |
19.09.24 08:05:27 | - | 11,983 |
19.09.24 08:05:10 | - | 11,982 |
18.09.24 21:59:41 | - | 11,945 |
18.09.24 21:59:00 | - | 11,944 |