L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:13 | - | 12,028 |
19.09.24 10:39:50 | - | 12,026 |
19.09.24 10:39:20 | - | 12,026 |
19.09.24 10:39:00 | - | 12,026 |
19.09.24 10:38:40 | - | 12,026 |
19.09.24 10:38:10 | - | 12,024 |
19.09.24 10:37:51 | - | 12,024 |
19.09.24 10:37:30 | - | 12,026 |
19.09.24 10:37:10 | - | 12,024 |
19.09.24 10:37:05 | - | 12,028 |
19.09.24 10:37:05 | - | 12,028 |
19.09.24 10:36:21 | - | 12,036 |
19.09.24 10:36:10 | - | 12,036 |
19.09.24 10:35:52 | - | 12,037 |
19.09.24 10:35:40 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:27 | - | 12,030 |
19.09.24 10:35:04 | - | 12,030 |
19.09.24 10:34:34 | - | 12,030 |
19.09.24 10:34:26 | - | 12,034 |
19.09.24 10:33:59 | - | 12,036 |
19.09.24 10:33:39 | - | 12,036 |
19.09.24 10:33:26 | - | 12,034 |
19.09.24 10:32:50 | - | 12,038 |
19.09.24 10:32:45 | - | 12,038 |
19.09.24 10:32:18 | - | 12,044 |
19.09.24 10:31:48 | - | 12,038 |
19.09.24 10:31:28 | - | 12,040 |
19.09.24 10:31:08 | - | 12,042 |
19.09.24 10:30:48 | - | 12,038 |
19.09.24 10:30:15 | - | 12,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:26 | - | 12,036 |
19.09.24 10:29:12 | - | 12,038 |
19.09.24 10:28:30 | - | 12,038 |
19.09.24 10:28:18 | - | 12,038 |
19.09.24 10:27:51 | - | 12,042 |
19.09.24 10:27:32 | - | 12,042 |
19.09.24 10:27:12 | - | 12,042 |
19.09.24 10:26:59 | - | 12,040 |
19.09.24 10:26:35 | - | 12,040 |
19.09.24 10:26:13 | - | 12,042 |
19.09.24 10:25:49 | - | 12,044 |
19.09.24 10:24:44 | - | 12,042 |
19.09.24 10:24:19 | - | 12,042 |
19.09.24 10:24:00 | - | 12,046 |
19.09.24 10:23:23 | - | 12,044 |