L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:19 | - | 12,028 |
19.09.24 11:41:57 | - | 12,030 |
19.09.24 11:41:43 | - | 12,030 |
19.09.24 11:41:27 | - | 12,034 |
19.09.24 11:41:08 | - | 12,034 |
19.09.24 11:40:23 | - | 12,034 |
19.09.24 11:39:56 | - | 12,038 |
19.09.24 11:39:33 | - | 12,034 |
19.09.24 11:39:27 | - | 12,032 |
19.09.24 11:38:55 | - | 12,030 |
19.09.24 11:37:43 | - | 12,030 |
19.09.24 11:37:10 | - | 12,028 |
19.09.24 11:36:50 | - | 12,028 |
19.09.24 11:35:34 | - | 12,028 |
19.09.24 11:35:20 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:17 | - | 12,028 |
19.09.24 11:33:52 | - | 12,024 |
19.09.24 11:33:17 | - | 12,024 |
19.09.24 11:32:37 | - | 12,026 |
19.09.24 11:32:05 | - | 12,026 |
19.09.24 11:31:50 | - | 12,024 |
19.09.24 11:31:27 | - | 12,022 |
19.09.24 11:31:07 | - | 12,022 |
19.09.24 11:30:47 | - | 12,024 |
19.09.24 11:30:03 | - | 12,026 |
19.09.24 11:29:41 | - | 12,030 |
19.09.24 11:29:26 | - | 12,030 |
19.09.24 11:29:00 | - | 12,028 |
19.09.24 11:28:33 | - | 12,026 |
19.09.24 11:28:13 | - | 12,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:51 | - | 12,022 |
19.09.24 11:27:27 | - | 12,022 |
19.09.24 11:27:02 | - | 12,020 |
19.09.24 11:26:42 | - | 12,020 |
19.09.24 11:26:22 | - | 12,020 |
19.09.24 11:25:52 | - | 12,020 |
19.09.24 11:24:25 | - | 12,020 |
19.09.24 11:23:58 | - | 12,022 |
19.09.24 11:23:38 | - | 12,024 |
19.09.24 11:23:18 | - | 12,020 |
19.09.24 11:22:54 | - | 12,018 |
19.09.24 11:21:57 | - | 12,018 |
19.09.24 11:21:36 | - | 12,018 |
19.09.24 11:20:48 | - | 12,018 |
19.09.24 11:20:29 | - | 12,020 |