L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:54 | - | 12,038 |
19.09.24 10:57:54 | - | 12,038 |
19.09.24 10:57:03 | - | 12,038 |
19.09.24 10:56:41 | - | 12,034 |
19.09.24 10:56:15 | - | 12,034 |
19.09.24 10:55:35 | - | 12,032 |
19.09.24 10:55:05 | - | 12,032 |
19.09.24 10:54:42 | - | 12,028 |
19.09.24 10:53:28 | - | 12,028 |
19.09.24 10:53:11 | - | 12,032 |
19.09.24 10:53:05 | - | 12,030 |
19.09.24 10:52:51 | - | 12,032 |
19.09.24 10:52:45 | - | 12,032 |
19.09.24 10:52:18 | - | 12,030 |
19.09.24 10:51:44 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:28 | - | 12,030 |
19.09.24 10:50:53 | - | 12,028 |
19.09.24 10:49:51 | - | 12,026 |
19.09.24 10:49:26 | - | 12,026 |
19.09.24 10:49:06 | - | 12,026 |
19.09.24 10:48:53 | - | 12,026 |
19.09.24 10:48:26 | - | 12,024 |
19.09.24 10:48:10 | - | 12,022 |
19.09.24 10:47:58 | - | 12,020 |
19.09.24 10:47:46 | - | 12,022 |
19.09.24 10:47:21 | - | 12,022 |
19.09.24 10:47:13 | - | 12,022 |
19.09.24 10:46:53 | - | 12,020 |
19.09.24 10:46:07 | - | 12,020 |
19.09.24 10:45:42 | - | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:08 | - | 12,024 |
19.09.24 10:44:55 | - | 12,022 |
19.09.24 10:44:32 | - | 12,022 |
19.09.24 10:44:15 | - | 12,021 |
19.09.24 10:43:37 | - | 12,021 |
19.09.24 10:43:23 | - | 12,023 |
19.09.24 10:43:13 | - | 12,025 |
19.09.24 10:43:00 | - | 12,027 |
19.09.24 10:42:38 | - | 12,027 |
19.09.24 10:42:23 | - | 12,027 |
19.09.24 10:41:54 | - | 12,025 |
19.09.24 10:41:26 | - | 12,029 |
19.09.24 10:40:51 | - | 12,029 |
19.09.24 10:40:31 | - | 12,030 |
19.09.24 10:40:28 | - | 12,028 |