Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:46 | - | 10,622 |
19.09.24 18:50:46 | - | 10,622 |
19.09.24 18:50:46 | - | 10,622 |
19.09.24 18:46:55 | - | 10,618 |
19.09.24 18:46:16 | - | 10,620 |
19.09.24 18:45:16 | - | 10,616 |
19.09.24 18:40:32 | - | 10,619 |
19.09.24 18:39:46 | - | 10,616 |
19.09.24 18:36:01 | - | 10,613 |
19.09.24 18:36:01 | - | 10,613 |
19.09.24 18:34:46 | - | 10,616 |
19.09.24 18:31:31 | - | 10,620 |
19.09.24 18:28:46 | - | 10,625 |
19.09.24 18:28:46 | - | 10,625 |
19.09.24 18:26:31 | - | 10,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:02 | - | 10,622 |
19.09.24 18:24:16 | - | 10,625 |
19.09.24 18:22:44 | - | 10,630 |
19.09.24 18:22:01 | - | 10,633 |
19.09.24 18:20:16 | - | 10,629 |
19.09.24 18:17:46 | - | 10,633 |
19.09.24 18:16:46 | - | 10,630 |
19.09.24 18:16:16 | - | 10,627 |
19.09.24 18:14:16 | - | 10,623 |
19.09.24 18:13:16 | - | 10,626 |
19.09.24 18:12:16 | - | 10,629 |
19.09.24 18:12:01 | - | 10,632 |
19.09.24 18:11:51 | - | 10,637 |
19.09.24 18:09:48 | - | 10,634 |
19.09.24 18:08:31 | - | 10,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:31 | - | 10,634 |
19.09.24 18:04:11 | - | 10,631 |
19.09.24 18:03:46 | - | 10,634 |
19.09.24 18:02:46 | - | 10,632 |
19.09.24 17:58:46 | - | 10,628 |
19.09.24 17:57:16 | - | 10,625 |
19.09.24 17:56:31 | - | 10,628 |
19.09.24 17:54:46 | - | 10,632 |
19.09.24 17:52:16 | - | 10,629 |
19.09.24 17:51:46 | - | 10,633 |
19.09.24 17:51:16 | - | 10,637 |
19.09.24 17:49:16 | - | 10,640 |
19.09.24 17:48:46 | - | 10,644 |
19.09.24 17:48:16 | - | 10,640 |
19.09.24 17:46:46 | - | 10,638 |