Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:01 | - | 10,624 |
19.09.24 21:54:46 | - | 10,620 |
19.09.24 21:54:01 | - | 10,611 |
19.09.24 21:51:31 | - | 10,607 |
19.09.24 21:51:01 | - | 10,610 |
19.09.24 21:50:31 | - | 10,614 |
19.09.24 21:49:01 | - | 10,618 |
19.09.24 21:46:01 | - | 10,614 |
19.09.24 21:45:16 | - | 10,608 |
19.09.24 21:45:01 | - | 10,605 |
19.09.24 21:42:46 | - | 10,613 |
19.09.24 21:41:16 | - | 10,616 |
19.09.24 21:39:31 | - | 10,612 |
19.09.24 21:39:31 | - | 10,612 |
19.09.24 21:35:31 | - | 10,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:46 | - | 10,605 |
19.09.24 21:32:31 | - | 10,602 |
19.09.24 21:27:01 | - | 10,605 |
19.09.24 21:24:46 | - | 10,608 |
19.09.24 21:23:31 | - | 10,604 |
19.09.24 21:20:31 | - | 10,601 |
19.09.24 21:19:01 | - | 10,605 |
19.09.24 21:18:39 | - | 10,609 |
19.09.24 21:18:16 | - | 10,606 |
19.09.24 21:17:16 | - | 10,609 |
19.09.24 21:13:16 | - | 10,606 |
19.09.24 21:10:31 | - | 10,609 |
19.09.24 21:06:04 | - | 10,606 |
19.09.24 21:06:01 | - | 10,603 |
19.09.24 21:04:46 | - | 10,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:01 | - | 10,603 |
19.09.24 21:02:01 | - | 10,606 |
19.09.24 21:00:55 | - | 10,610 |
19.09.24 20:58:16 | - | 10,613 |
19.09.24 20:54:31 | - | 10,610 |
19.09.24 20:51:16 | - | 10,606 |
19.09.24 20:50:16 | - | 10,610 |
19.09.24 20:48:31 | - | 10,615 |
19.09.24 20:46:46 | - | 10,616 |
19.09.24 20:39:16 | - | 10,619 |
19.09.24 20:34:01 | - | 10,615 |
19.09.24 20:30:31 | - | 10,618 |
19.09.24 20:29:01 | - | 10,622 |
19.09.24 20:28:31 | - | 10,619 |
19.09.24 20:27:01 | - | 10,615 |