Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:52 | - | 10,611 |
19.09.24 20:25:16 | - | 10,614 |
19.09.24 20:24:01 | - | 10,618 |
19.09.24 20:23:16 | - | 10,615 |
19.09.24 20:21:31 | - | 10,612 |
19.09.24 20:18:46 | - | 10,609 |
19.09.24 20:16:01 | - | 10,612 |
19.09.24 20:10:16 | - | 10,622 |
19.09.24 20:08:01 | - | 10,628 |
19.09.24 20:07:46 | - | 10,631 |
19.09.24 20:05:31 | - | 10,634 |
19.09.24 20:05:31 | - | 10,634 |
19.09.24 20:04:01 | - | 10,637 |
19.09.24 20:04:01 | - | 10,637 |
19.09.24 20:02:31 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:38 | - | 10,642 |
19.09.24 19:58:01 | - | 10,645 |
19.09.24 19:56:46 | - | 10,648 |
19.09.24 19:54:46 | - | 10,651 |
19.09.24 19:54:01 | - | 10,648 |
19.09.24 19:54:01 | - | 10,648 |
19.09.24 19:50:46 | - | 10,645 |
19.09.24 19:44:46 | - | 10,642 |
19.09.24 19:42:46 | - | 10,638 |
19.09.24 19:39:05 | - | 10,635 |
19.09.24 19:38:46 | - | 10,638 |
19.09.24 19:32:01 | - | 10,635 |
19.09.24 19:30:01 | - | 10,632 |
19.09.24 19:25:31 | - | 10,629 |
19.09.24 19:24:16 | - | 10,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:16 | - | 10,629 |
19.09.24 19:16:46 | - | 10,626 |
19.09.24 19:14:46 | - | 10,623 |
19.09.24 19:13:46 | - | 10,620 |
19.09.24 19:12:01 | - | 10,623 |
19.09.24 19:08:13 | - | 10,620 |
19.09.24 19:06:32 | - | 10,623 |
19.09.24 19:06:16 | - | 10,620 |
19.09.24 19:03:46 | - | 10,623 |
19.09.24 18:57:16 | - | 10,621 |
19.09.24 18:55:38 | - | 10,624 |
19.09.24 18:54:01 | - | 10,621 |
19.09.24 18:52:46 | - | 10,618 |
19.09.24 18:52:38 | - | 10,615 |
19.09.24 18:52:16 | - | 10,618 |