Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 10,062 |
19.09.24 22:10:00 | 0 | 10,062 |
18.09.24 22:10:00 | 0 | 9,788 |
17.09.24 16:51:31 | 293 | 9,834 |
17.09.24 16:51:31 | 500 | 9,834 |
17.09.24 16:51:29 | 793 | 9,834 |
17.09.24 16:51:27 | 793 | 9,834 |
16.09.24 22:10:00 | 0 | 9,668 |
13.09.24 22:10:00 | 0 | 9,668 |
12.09.24 22:10:00 | 0 | 9,561 |
11.09.24 22:10:00 | 0 | 9,316 |
10.09.24 17:05:45 | 293 | 9,288 |
10.09.24 17:05:45 | 500 | 9,288 |
09.09.24 09:47:36 | 793 | 9,268 |
06.09.24 22:10:00 | 0 | 9,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 9,397 |
04.09.24 22:10:00 | 0 | 9,481 |
03.09.24 22:10:00 | 0 | 9,602 |
02.09.24 22:10:00 | 0 | 9,666 |
30.08.24 10:30:19 | 500 | 9,666 |
29.08.24 17:05:35 | 297 | 9,617 |
29.08.24 17:05:25 | 396 | 9,617 |
29.08.24 16:12:47 | 750 | 9,607 |
28.08.24 22:10:00 | 0 | 9,500 |
27.08.24 22:10:00 | 0 | 9,616 |
26.08.24 22:10:00 | 750 | 9,641 |
26.08.24 12:35:58 | 750 | 9,723 |
23.08.24 22:10:00 | 0 | 9,782 |
22.08.24 22:10:00 | 0 | 9,758 |
21.08.24 22:10:00 | 0 | 9,794 |
Keine Daten verfügbar